Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.00536
+2.75%
$233,017 $25,022
Nov 23, 2022 $0.0052
+50.70%
$226,081 $17,197
Nov 22, 2022 $0.00476
+4.44%
$206,953 $30,830
Nov 21, 2022 $0.00456
-12.33%
$198,142 $162,312
Nov 20, 2022 $0.0052
-12.84%
$226,088 $90,694
Nov 19, 2022 $0.00592
+42.46%
$257,258 $47,126
Nov 18, 2022 $0.00416
+12.24%
$180,499 $89,965
Nov 17, 2022 $0.00371
-0.06%
$161,079 $69,568
Nov 16, 2022 $0.00371
+14.68%
$161,179 $76,517
Nov 15, 2022 $0.00323
+1.08%
$140,222 $83,126
Nov 14, 2022 $0.00319
+10.17%
$138,694 $50,486
Nov 13, 2022 $0.0029
-23.38%
$126,046 $49,651
Nov 12, 2022 $0.00379
-7.55%
$164,574 $36,810
Nov 11, 2022 $0.00409
-6.92%
$177,805 $26,599
Nov 10, 2022 $0.00439
+24.53%
$190,862 $21,012
Nov 9, 2022 $0.00354
-18.28%
$153,926 $54,798
Nov 8, 2022 $0.00432
-17.75%
$187,653 $81,091
Nov 7, 2022 $0.00523
-4.03%
$227,292 $22,794
Nov 6, 2022 $0.00544
-6.78%
$236,316 $21,305
Nov 5, 2022 $0.00582
+8.10%
$252,978 $37,700
Nov 4, 2022 $0.00539
+14.82%
$234,172 $61,166
Nov 3, 2022 $0.00469
+11.69%
$203,663 $17,891
Nov 2, 2022 $0.00418
+1.78%
$181,730 $21,652
Nov 1, 2022 $0.0041
+4.77%
$178,230 $29,142
Oct 31, 2022 $0.00392
+1.21%
$170,504 $24,939
Oct 30, 2022 $0.00387
-5.64%
$167,963 $43,707
Oct 29, 2022 $0.00408
-2.94%
$177,172 $33,064
Oct 28, 2022 $0.0042
+3.09%
$182,617 $32,023
Oct 27, 2022 $0.00411
+0.91%
$178,750 $16,811
Oct 26, 2022 $0.00408
+2.87%
$177,315 $21,491
Oct 25, 2022 $0.00397
+9.94%
$172,387 $23,162
Oct 24, 2022 $0.00362
-2.90%
$157,402 $39,008
Oct 23, 2022 $0.00372
+1.96%
$161,757 $27,115
Oct 22, 2022 $0.00364
+1.27%
$158,076 $24,879
Oct 21, 2022 $0.0036
+1.02%
$156,328 $25,108
Oct 20, 2022 $0.00354
-1.21%
$153,865 $19,281
Oct 19, 2022 $0.00359
-3.77%
$155,894 $20,895
Oct 18, 2022 $0.00373
-1.47%
$161,941 $24,513
Oct 17, 2022 $0.00378
+2.96%
$164,243 $68,587
Oct 16, 2022 $0.00367
+1.70%
$159,426 $18,361
Oct 15, 2022 $0.00362
-1.12%
$157,097 $24,158
Oct 14, 2022 $0.00365
+0.68%
$158,682 $17,287
Oct 13, 2022 $0.00363
-4.80%
$157,633 $37,061
Oct 12, 2022 $0.00381
-0.89%
$165,416 $41,278
Oct 11, 2022 $0.00384
+4.20%
$166,788 $34,033
Oct 10, 2022 $0.0037
-6.95%
$160,638 $55,701
Oct 9, 2022 $0.00398
+8.51%
$172,960 $35,669
Oct 8, 2022 $0.00367
+0.06%
$159,234 $15,622
Oct 7, 2022 $0.00367
-5.02%
$159,215 $40,930
Oct 6, 2022 $0.00386
-0.85%
$167,603 $26,955