Verso Historical Data

VSO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00536
+2.75%
$ 233,017 $ 25,022
Nov 23, 2022 $ 0.0052
+50.70%
$ 226,081 $ 17,197
Nov 22, 2022 $ 0.00476
+4.44%
$ 206,953 $ 30,830
Nov 21, 2022 $ 0.00456
-12.33%
$ 198,142 $ 162,312
Nov 20, 2022 $ 0.0052
-12.84%
$ 226,088 $ 90,694
Nov 19, 2022 $ 0.00592
+42.46%
$ 257,258 $ 47,126
Nov 18, 2022 $ 0.00416
+12.24%
$ 180,499 $ 89,965
Nov 17, 2022 $ 0.00371
-0.06%
$ 161,079 $ 69,568
Nov 16, 2022 $ 0.00371
+14.68%
$ 161,179 $ 76,517
Nov 15, 2022 $ 0.00323
+1.08%
$ 140,222 $ 83,126
Nov 14, 2022 $ 0.00319
+10.17%
$ 138,694 $ 50,486
Nov 13, 2022 $ 0.0029
-23.38%
$ 126,046 $ 49,651
Nov 12, 2022 $ 0.00379
-7.55%
$ 164,574 $ 36,810
Nov 11, 2022 $ 0.00409
-6.92%
$ 177,805 $ 26,599
Nov 10, 2022 $ 0.00439
+24.53%
$ 190,862 $ 21,012
Nov 9, 2022 $ 0.00354
-18.28%
$ 153,926 $ 54,798
Nov 8, 2022 $ 0.00432
-17.75%
$ 187,653 $ 81,091
Nov 7, 2022 $ 0.00523
-4.03%
$ 227,292 $ 22,794
Nov 6, 2022 $ 0.00544
-6.78%
$ 236,316 $ 21,305
Nov 5, 2022 $ 0.00582
+8.10%
$ 252,978 $ 37,700
Nov 4, 2022 $ 0.00539
+14.82%
$ 234,172 $ 61,166
Nov 3, 2022 $ 0.00469
+11.69%
$ 203,663 $ 17,891
Nov 2, 2022 $ 0.00418
+1.78%
$ 181,730 $ 21,652
Nov 1, 2022 $ 0.0041
+4.77%
$ 178,230 $ 29,142
Oct 31, 2022 $ 0.00392
+1.21%
$ 170,504 $ 24,939
Oct 30, 2022 $ 0.00387
-5.64%
$ 167,963 $ 43,707
Oct 29, 2022 $ 0.00408
-2.94%
$ 177,172 $ 33,064
Oct 28, 2022 $ 0.0042
+3.09%
$ 182,617 $ 32,023
Oct 27, 2022 $ 0.00411
+0.91%
$ 178,750 $ 16,811
Oct 26, 2022 $ 0.00408
+2.87%
$ 177,315 $ 21,491
Oct 25, 2022 $ 0.00397
+9.94%
$ 172,387 $ 23,162
Oct 24, 2022 $ 0.00362
-2.90%
$ 157,402 $ 39,008
Oct 23, 2022 $ 0.00372
+1.96%
$ 161,757 $ 27,115
Oct 22, 2022 $ 0.00364
+1.27%
$ 158,076 $ 24,879
Oct 21, 2022 $ 0.0036
+1.02%
$ 156,328 $ 25,108
Oct 20, 2022 $ 0.00354
-1.21%
$ 153,865 $ 19,281
Oct 19, 2022 $ 0.00359
-3.77%
$ 155,894 $ 20,895
Oct 18, 2022 $ 0.00373
-1.47%
$ 161,941 $ 24,513
Oct 17, 2022 $ 0.00378
+2.96%
$ 164,243 $ 68,587
Oct 16, 2022 $ 0.00367
+1.70%
$ 159,426 $ 18,361
Oct 15, 2022 $ 0.00362
-1.12%
$ 157,097 $ 24,158
Oct 14, 2022 $ 0.00365
+0.68%
$ 158,682 $ 17,287
Oct 13, 2022 $ 0.00363
-4.80%
$ 157,633 $ 37,061
Oct 12, 2022 $ 0.00381
-0.89%
$ 165,416 $ 41,278
Oct 11, 2022 $ 0.00384
+4.20%
$ 166,788 $ 34,033
Oct 10, 2022 $ 0.0037
-6.95%
$ 160,638 $ 55,701
Oct 9, 2022 $ 0.00398
+8.51%
$ 172,960 $ 35,669
Oct 8, 2022 $ 0.00367
+0.06%
$ 159,234 $ 15,622
Oct 7, 2022 $ 0.00367
-5.02%
$ 159,215 $ 40,930
Oct 6, 2022 $ 0.00386
-0.85%
$ 167,603 $ 26,955