Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.00389
+1.30%
$169,155 $45,126
Oct 4, 2022 $0.00384
+6.55%
$166,999 $36,491
Oct 3, 2022 $0.00361
+2.33%
$157,002 $29,853
Oct 2, 2022 $0.00353
-1.97%
$153,499 $26,817
Oct 1, 2022 $0.0036
-0.21%
$156,551 $31,045
Sep 30, 2022 $0.00361
+0.24%
$156,869 $24,477
Sep 29, 2022 $0.0036
-2.54%
$156,349 $22,572
Sep 28, 2022 $0.00369
-2.31%
$160,483 $58,958
Sep 27, 2022 $0.00378
+3.33%
$164,333 $48,481
Sep 26, 2022 $0.00366
+2.33%
$159,078 $40,125
Sep 25, 2022 $0.00358
-3.86%
$155,483 $38,687
Sep 24, 2022 $0.00372
+1.07%
$161,771 $36,524
Sep 23, 2022 $0.00369
-1.53%
$160,101 $30,796
Sep 22, 2022 $0.00373
+3.17%
$162,110 $17,152
Sep 21, 2022 $0.00361
-4.16%
$-- $35,815
Sep 20, 2022 $0.00376
-3.67%
$163,541 $30,453
Sep 19, 2022 $0.00391
-8.47%
$169,920 $28,480
Sep 18, 2022 $0.00426
-1.12%
$185,168 $27,095
Sep 17, 2022 $0.00431
+3.13%
$187,116 $58,379
Sep 16, 2022 $0.00418
+0.87%
$181,489 $45,952
Sep 15, 2022 $0.00415
-0.37%
$180,199 $35,717
Sep 14, 2022 $0.00416
+2.36%
$180,833 $24,411
Sep 13, 2022 $0.00408
-6.14%
$177,362 $40,355
Sep 12, 2022 $0.00434
+1.04%
$188,720 $43,290
Sep 11, 2022 $0.0043
-1.38%
$186,749 $36,270
Sep 10, 2022 $0.00435
-0.13%
$188,937 $22,778
Sep 9, 2022 $0.00435
+6.39%
$189,055 $41,588
Sep 8, 2022 $0.00408
+3.10%
$177,424 $41,156
Sep 7, 2022 $0.00397
+3.59%
$172,671 $29,266
Sep 6, 2022 $0.00383
-3.43%
$166,447 $37,646
Sep 5, 2022 $0.00394
+0.82%
$171,270 $43,064
Sep 4, 2022 $0.00391
-6.57%
$169,791 $55,346
Sep 3, 2022 $0.00418
-0.45%
$181,635 $21,042
Sep 2, 2022 $0.00419
-0.85%
$181,917 $31,366
Sep 1, 2022 $0.00421
+1.40%
$182,972 $44,157
Aug 31, 2022 $0.00414
-2.12%
$179,930 $19,271
Aug 30, 2022 $0.00424
-1.82%
$184,095 $54,019
Aug 29, 2022 $0.0043
-1.22%
$186,947 $20,426
Aug 28, 2022 $0.00436
-4.97%
$189,363 $11,511
Aug 27, 2022 $0.00459
-5.17%
$199,386 $28,060
Aug 26, 2022 $0.00483
-11.31%
$209,604 $35,522
Aug 25, 2022 $0.00545
-6.27%
$236,659 $49,530
Aug 24, 2022 $0.00581
-1.65%
$252,540 $35,973
Aug 23, 2022 $0.0059
+9.97%
$256,493 $60,821
Aug 22, 2022 $0.00533
+22.42%
$231,649 $70,027
Aug 21, 2022 $0.00434
+2.73%
$188,459 $20,183
Aug 20, 2022 $0.00422
-6.60%
$183,109 $43,269
Aug 19, 2022 $0.00451
-5.78%
$195,776 $57,344
Aug 18, 2022 $0.00476
-9.14%
$206,739 $26,892
Aug 17, 2022 $0.00524
-8.22%
$227,647 $41,673