Verso Historical Data

VSO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00389
+1.30%
$ 169,155 $ 45,126
Oct 4, 2022 $ 0.00384
+6.55%
$ 166,999 $ 36,491
Oct 3, 2022 $ 0.00361
+2.33%
$ 157,002 $ 29,853
Oct 2, 2022 $ 0.00353
-1.97%
$ 153,499 $ 26,817
Oct 1, 2022 $ 0.0036
-0.21%
$ 156,551 $ 31,045
Sep 30, 2022 $ 0.00361
+0.24%
$ 156,869 $ 24,477
Sep 29, 2022 $ 0.0036
-2.54%
$ 156,349 $ 22,572
Sep 28, 2022 $ 0.00369
-2.31%
$ 160,483 $ 58,958
Sep 27, 2022 $ 0.00378
+3.33%
$ 164,333 $ 48,481
Sep 26, 2022 $ 0.00366
+2.33%
$ 159,078 $ 40,125
Sep 25, 2022 $ 0.00358
-3.86%
$ 155,483 $ 38,687
Sep 24, 2022 $ 0.00372
+1.07%
$ 161,771 $ 36,524
Sep 23, 2022 $ 0.00369
-1.53%
$ 160,101 $ 30,796
Sep 22, 2022 $ 0.00373
+3.17%
$ 162,110 $ 17,152
Sep 21, 2022 $ 0.00361
-4.16%
$ -- $ 35,815
Sep 20, 2022 $ 0.00376
-3.67%
$ 163,541 $ 30,453
Sep 19, 2022 $ 0.00391
-8.47%
$ 169,920 $ 28,480
Sep 18, 2022 $ 0.00426
-1.12%
$ 185,168 $ 27,095
Sep 17, 2022 $ 0.00431
+3.13%
$ 187,116 $ 58,379
Sep 16, 2022 $ 0.00418
+0.87%
$ 181,489 $ 45,952
Sep 15, 2022 $ 0.00415
-0.37%
$ 180,199 $ 35,717
Sep 14, 2022 $ 0.00416
+2.36%
$ 180,833 $ 24,411
Sep 13, 2022 $ 0.00408
-6.14%
$ 177,362 $ 40,355
Sep 12, 2022 $ 0.00434
+1.04%
$ 188,720 $ 43,290
Sep 11, 2022 $ 0.0043
-1.38%
$ 186,749 $ 36,270
Sep 10, 2022 $ 0.00435
-0.13%
$ 188,937 $ 22,778
Sep 9, 2022 $ 0.00435
+6.39%
$ 189,055 $ 41,588
Sep 8, 2022 $ 0.00408
+3.10%
$ 177,424 $ 41,156
Sep 7, 2022 $ 0.00397
+3.59%
$ 172,671 $ 29,266
Sep 6, 2022 $ 0.00383
-3.43%
$ 166,447 $ 37,646
Sep 5, 2022 $ 0.00394
+0.82%
$ 171,270 $ 43,064
Sep 4, 2022 $ 0.00391
-6.57%
$ 169,791 $ 55,346
Sep 3, 2022 $ 0.00418
-0.45%
$ 181,635 $ 21,042
Sep 2, 2022 $ 0.00419
-0.85%
$ 181,917 $ 31,366
Sep 1, 2022 $ 0.00421
+1.40%
$ 182,972 $ 44,157
Aug 31, 2022 $ 0.00414
-2.12%
$ 179,930 $ 19,271
Aug 30, 2022 $ 0.00424
-1.82%
$ 184,095 $ 54,019
Aug 29, 2022 $ 0.0043
-1.22%
$ 186,947 $ 20,426
Aug 28, 2022 $ 0.00436
-4.97%
$ 189,363 $ 11,511
Aug 27, 2022 $ 0.00459
-5.17%
$ 199,386 $ 28,060
Aug 26, 2022 $ 0.00483
-11.31%
$ 209,604 $ 35,522
Aug 25, 2022 $ 0.00545
-6.27%
$ 236,659 $ 49,530
Aug 24, 2022 $ 0.00581
-1.65%
$ 252,540 $ 35,973
Aug 23, 2022 $ 0.0059
+9.97%
$ 256,493 $ 60,821
Aug 22, 2022 $ 0.00533
+22.42%
$ 231,649 $ 70,027
Aug 21, 2022 $ 0.00434
+2.73%
$ 188,459 $ 20,183
Aug 20, 2022 $ 0.00422
-6.60%
$ 183,109 $ 43,269
Aug 19, 2022 $ 0.00451
-5.78%
$ 195,776 $ 57,344
Aug 18, 2022 $ 0.00476
-9.14%
$ 206,739 $ 26,892
Aug 17, 2022 $ 0.00524
-8.22%
$ 227,647 $ 41,673