Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verso Historical Data

VSO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.00571
-2.08%
$247,919 $25,421
Aug 15, 2022 $0.00583
-3.25%
$253,239 $42,876
Aug 14, 2022 $0.00603
+0.01%
$261,922 $35,215
Aug 13, 2022 $0.00603
-2.95%
$262,108 $48,585
Aug 12, 2022 $0.00622
+3.53%
$270,064 $27,874
Aug 11, 2022 $0.00602
-0.53%
$261,398 $23,018
Aug 10, 2022 $0.00605
-2.37%
$262,921 $30,255
Aug 9, 2022 $0.0062
-10.03%
$269,536 $51,901
Aug 8, 2022 $0.00689
+0.82%
$299,500 $45,055
Aug 7, 2022 $0.00684
+1.49%
$297,044 $27,729
Aug 6, 2022 $0.00676
+12.54%
$293,457 $22,400
Aug 5, 2022 $0.00601
+9.48%
$260,865 $15,728
Aug 4, 2022 $0.00548
-4.76%
$238,185 $19,979
Aug 3, 2022 $0.00577
-10.06%
$250,607 $24,323
Aug 2, 2022 $0.00641
+2.85%
$278,397 $31,139
Aug 1, 2022 $0.00623
-4.70%
$270,520 $22,450
Jul 31, 2022 $0.0065
-7.45%
$282,474 $22,555
Jul 30, 2022 $0.00703
+1.46%
$305,483 $23,936
Jul 29, 2022 $0.00695
-1.30%
$302,014 $23,159
Jul 28, 2022 $0.00705
+9.86%
$306,251 $22,702
Jul 27, 2022 $0.00638
+12.45%
$277,077 $23,845
Jul 26, 2022 $0.00567
-9.94%
$246,256 $22,056
Jul 25, 2022 $0.00629
-8.20%
$273,207 $21,512
Jul 24, 2022 $0.00685
-1.76%
$297,678 $27,078
Jul 23, 2022 $0.00699
+15.52%
$303,771 $22,921
Jul 22, 2022 $0.00607
-6.80%
$263,646 $34,486
Jul 21, 2022 $0.00653
+20.57%
$283,652 $31,487
Jul 20, 2022 $0.00541
-5.07%
$235,173 $17,900
Jul 19, 2022 $0.00572
+3.47%
$248,280 $26,828
Jul 18, 2022 $0.00548
+4.31%
$237,842 $30,073
Jul 17, 2022 $0.00523
+2.22%
$227,359 $25,813
Jul 16, 2022 $0.00512
+3.62%
$222,294 $29,175
Jul 15, 2022 $0.00495
-0.67%
$215,032 $18,991
Jul 14, 2022 $0.00498
+3.59%
$216,337 $15,760
Jul 13, 2022 $0.0048
+2.38%
$208,382 $29,858
Jul 12, 2022 $0.00469
-1.32%
$203,584 $20,360
Jul 11, 2022 $0.00477
+0.07%
$207,210 $31,461
Jul 10, 2022 $0.00478
-5.28%
$207,689 $23,475
Jul 9, 2022 $0.00506
+6.84%
$219,671 $16,266
Jul 8, 2022 $0.00473
-0.52%
$205,648 $1,116
Jul 7, 2022 $0.00476
+18.89%
$206,731 $4,328
Jul 6, 2022 $0.004
+1.00%
$173,954 $2,652
Jul 5, 2022 $0.00396
-7.87%
$172,231 $1,055
Jul 4, 2022 $0.00431
+4.00%
$187,053 $2,534
Jul 3, 2022 $0.00414
-4.25%
$179,854 $3,583
Jul 2, 2022 $0.00432
+0.75%
$187,841 $115
Jul 1, 2022 $0.0043
-2.32%
$186,630 $2,990
Jun 30, 2022 $0.0044
-6.96%
$191,054 $1,044
Jun 29, 2022 $0.00473
-4.98%
$205,346 $245
Jun 28, 2022 $0.00497
-5.58%
$216,107 $2,312