Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verso Historical Data

VSO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.000385
+5.62%
$16,712 $536
Nov 4, 2024 $0.000364
+0.83%
$15,823 $797
Nov 3, 2024 $0.000361
+0.94%
$15,695 $739
Nov 2, 2024 $0.000358
-2.83%
$15,546 $1,260
Nov 1, 2024 $0.000368
-1.78%
$15,999 $721
Oct 31, 2024 $0.000375
-7.28%
$16,293 $744
Oct 30, 2024 $0.000405
+3.38%
$17,572 $813
Oct 29, 2024 $0.000391
-4.55%
$16,991 $738
Oct 28, 2024 $0.00041
+10.57%
$17,802 $928
Oct 27, 2024 $0.000371
-10.45%
$16,102 $587
Oct 26, 2024 $0.000414
-1.56%
$17,984 $663
Oct 25, 2024 $0.000419
+6.84%
$18,208 $686
Oct 24, 2024 $0.000392
-0.48%
$17,025 $993
Oct 23, 2024 $0.000394
+10.47%
$17,105 $603
Oct 22, 2024 $0.000356
-8.83%
$15,483 $798
Oct 21, 2024 $0.000391
+8.35%
$16,982 $762
Oct 20, 2024 $0.000361
-4.30%
$15,673 $221
Oct 19, 2024 $0.000377
+3.51%
$16,376 $213
Oct 18, 2024 $0.000364
-2.57%
$15,821 $502
Oct 17, 2024 $0.000374
-2.45%
$16,239 $276
Oct 16, 2024 $0.000383
+0.34%
$16,646 $268
Oct 15, 2024 $0.000382
-2.70%
$16,608 $104
Oct 14, 2024 $0.000393
-1.90%
$17,068 $266
Oct 13, 2024 $0.0004
+0.30%
$17,398 $402
Oct 12, 2024 $0.000399
+5.84%
$17,346 $76
Oct 11, 2024 $0.000377
-1.08%
$16,387 $228
Oct 10, 2024 $0.000383
+2.78%
$16,637 $139
Oct 9, 2024 $0.000373
+0.22%
$16,211 $158
Oct 8, 2024 $0.000372
-5.82%
$16,176 $337
Oct 7, 2024 $0.000423
-0.30%
$18,367 $4
Oct 6, 2024 $0.000424
+4.77%
$18,423 $101
Oct 5, 2024 $0.000405
-0.68%
$17,585 $189
Oct 4, 2024 $0.000408
-2.07%
$17,706 $721
Oct 3, 2024 $0.000416
+1.48%
$18,080 $102
Oct 2, 2024 $0.00041
-1.27%
$17,820 $803
Oct 1, 2024 $0.000416
-5.67%
$18,076 $1,192
Sep 30, 2024 $0.000441
+3.65%
$19,161 $486
Sep 29, 2024 $0.000426
-3.94%
$18,486 $303
Sep 28, 2024 $0.000444
+4.25%
$19,270 $305
Sep 27, 2024 $0.000426
-5.64%
$18,520 $165
Sep 26, 2024 $0.000452
+0.08%
$19,627 $131
Sep 25, 2024 $0.000451
+5.35%
$19,611 $1,069
Sep 24, 2024 $0.000429
-2.19%
$18,615 $581
Sep 23, 2024 $0.000438
-2.89%
$19,041 $703
Sep 22, 2024 $0.000451
+5.26%
$19,607 $450
Sep 21, 2024 $0.000432
-4.93%
$18,745 $347
Sep 20, 2024 $0.000453
+7.59%
$19,691 $542
Sep 19, 2024 $0.000421
-7.91%
$18,302 $2,612
Sep 18, 2024 $0.000457
+4.94%
$19,871 $1,471
Sep 17, 2024 $0.000436
+0.60%
$18,935 $31,579