Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verso Historical Data

VSO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.000398
-8.28%
$17,273 $80
Sep 15, 2024 $0.000434
+4.14%
$18,833 $2,117
Sep 14, 2024 $0.000416
-1.92%
$18,085 $340
Sep 13, 2024 $0.000424
-1.28%
$18,439 $276
Sep 12, 2024 $0.00043
-3.19%
$18,681 $310
Sep 11, 2024 $0.000444
+16.40%
$19,296 $1,729
Sep 10, 2024 $0.000382
+2.32%
$16,588 $193
Sep 9, 2024 $0.000373
-5.60%
$16,211 $1,119
Sep 8, 2024 $0.000395
-19.42%
$17,167 $1,456
Sep 7, 2024 $0.00049
+28.27%
$21,304 $2,341
Sep 6, 2024 $0.000384
-4.32%
$16,673 $570
Sep 5, 2024 $0.000401
-1.03%
$17,426 $152
Sep 4, 2024 $0.000405
-2.08%
$17,607 $1,066
Sep 3, 2024 $0.000414
+1.63%
$17,983 $320
Sep 2, 2024 $0.000408
-8.88%
$17,724 $1,042
Sep 1, 2024 $0.000448
-8.19%
$19,451 $1,002
Aug 31, 2024 $0.000488
+20.18%
$21,186 $2,357
Aug 30, 2024 $0.000407
-2.84%
$17,677 $167
Aug 29, 2024 $0.000419
+7.13%
$18,193 $1,939
Aug 28, 2024 $0.000391
+0.03%
$16,982 $4,882
Aug 27, 2024 $0.000391
-8.86%
$16,977 $483
Aug 26, 2024 $0.000425
-2.67%
$18,484 $439
Aug 25, 2024 $0.000437
-7.07%
$18,992 $619
Aug 24, 2024 $0.00047
-0.33%
$20,437 $1,590
Aug 23, 2024 $0.000472
-4.28%
$20,504 $2,774
Aug 22, 2024 $0.000493
+41.31%
$21,421 $7,805
Aug 21, 2024 $0.000351
+8.49%
$15,244 $1,352
Aug 20, 2024 $0.000323
-17.79%
$14,051 $4,105
Aug 19, 2024 $0.000398
-8.88%
$17,272 $658
Aug 18, 2024 $0.000436
+2.58%
$18,956 $1,945
Aug 17, 2024 $0.000425
-10.46%
$18,480 $1,210
Aug 16, 2024 $0.000475
+17.58%
$20,639 $1,194
Aug 15, 2024 $0.000402
-11.54%
$17,484 $1,509
Aug 14, 2024 $0.000454
+2.66%
$19,743 $3,881
Aug 13, 2024 $0.000442
-0.85%
$19,222 $3,764
Aug 12, 2024 $0.000451
+7.72%
$19,593 $9,829
Aug 11, 2024 $0.000419
+2.49%
$18,194 $8,234
Aug 10, 2024 $0.000409
+0.04%
$17,760 $4,419
Aug 9, 2024 $0.000409
+11.37%
$17,754 $5,250
Aug 8, 2024 $0.000367
+4.22%
$15,946 $2,284
Aug 7, 2024 $0.000352
-4.86%
$15,301 $3,268
Aug 6, 2024 $0.00037
+1.79%
$16,084 $2,047
Aug 5, 2024 $0.000365
-2.46%
$15,836 $3,350
Aug 4, 2024 $0.000373
-4.24%
$16,218 $4,222
Aug 3, 2024 $0.00039
-3.50%
$16,945 $3,623
Aug 2, 2024 $0.000405
-18.55%
$17,611 $5,265
Aug 1, 2024 $0.000498
+0.54%
$21,623 $2,853
Jul 31, 2024 $0.000498
+11.13%
$21,640 $5,338
Jul 30, 2024 $0.000449
+1.44%
$19,494 $4,308
Jul 29, 2024 $0.000443
+2.28%
$19,231 $3,919