Pibble Historical Data

PIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000335
-5.71%
$ 3.05 million $ 189,461
Apr 17, 2025 $ 0.000355
-1.01%
$ 3.24 million $ 32
Apr 16, 2025 $ 0.000359
+6.33%
$ 3.27 million $ 1,902
Apr 15, 2025 $ 0.000337
+1.63%
$ 3.07 million $ 16,324
Apr 14, 2025 $ 0.000332
+1.77%
$ 3.02 million $ 68,424
Apr 13, 2025 $ 0.000325
-3.19%
$ 2.97 million $ 69,106
Apr 12, 2025 $ 0.000336
-4.61%
$ 3.06 million $ 70,007
Apr 11, 2025 $ 0.000354
+0.07%
$ 3.23 million $ 76,858
Apr 10, 2025 $ 0.000354
+7.30%
$ 3.22 million $ 68,081
Apr 9, 2025 $ 0.00033
+6.44%
$ 3 million $ 68,637
Apr 8, 2025 $ 0.00031
-5.25%
$ 2.82 million $ 68,258
Apr 7, 2025 $ 0.000333
+4.42%
$ 3.03 million $ 69,363
Apr 6, 2025 $ 0.000318
-5.82%
$ 2.9 million $ 70,853
Apr 5, 2025 $ 0.000338
-12.04%
$ 3.08 million $ 70,553
Apr 4, 2025 $ 0.000384
-1.37%
$ 3.5 million $ 1,405
Apr 3, 2025 $ 0.000393
+5.97%
$ 3.58 million $ 35,912
Apr 2, 2025 $ 0.000371
-1.49%
$ 3.38 million $ 43,453
Apr 1, 2025 $ 0.000376
+1.76%
$ 3.43 million $ 72,458
Mar 31, 2025 $ 0.00037
-2.69%
$ 3.37 million $ 23,436
Mar 30, 2025 $ 0.00038
+0.11%
$ 3.46 million $ 77,886
Mar 29, 2025 $ 0.000379
-4.53%
$ 3.46 million $ 93,052
Mar 28, 2025 $ 0.000397
-7.58%
$ 3.62 million $ 83,399
Mar 27, 2025 $ 0.00043
+0.50%
$ 3.92 million $ 6,239
Mar 26, 2025 $ 0.000427
+4.07%
$ 3.89 million $ 7,719
Mar 25, 2025 $ 0.000411
-3.64%
$ 3.74 million $ 83,925
Mar 24, 2025 $ 0.000426
+5.30%
$ 3.88 million $ 12,492
Mar 23, 2025 $ 0.000405
+1.66%
$ 3.69 million $ 1,045
Mar 22, 2025 $ 0.000398
+3.27%
$ 3.63 million $ 1,388
Mar 21, 2025 $ 0.000386
-8.92%
$ 3.51 million $ 3,198
Mar 20, 2025 $ 0.000423
-1.91%
$ 3.86 million $ 8,018
Mar 19, 2025 $ 0.000433
+5.78%
$ 3.95 million $ 6,297
Mar 18, 2025 $ 0.00041
-1.38%
$ 3.73 million $ 8,991
Mar 17, 2025 $ 0.000415
+7.58%
$ 3.78 million $ 6,791
Mar 16, 2025 $ 0.000386
-11.63%
$ 3.52 million $ 86,576
Mar 15, 2025 $ 0.000437
+0.58%
$ 3.98 million $ 1,568
Mar 14, 2025 $ 0.000426
+11.90%
$ 3.88 million $ 2,733
Mar 13, 2025 $ 0.000381
-6.26%
$ 3.47 million $ 72,991
Mar 12, 2025 $ 0.000406
+2.98%
$ 3.7 million $ 80,231
Mar 11, 2025 $ 0.000395
+5.77%
$ 3.6 million $ 62,632
Mar 10, 2025 $ 0.000388
-10.81%
$ 3.54 million $ 86,224
Mar 9, 2025 $ 0.000436
-4.78%
$ 3.97 million $ 2,407
Mar 8, 2025 $ 0.000453
+4.19%
$ 4.13 million $ 4,575
Mar 7, 2025 $ 0.000435
+2.24%
$ 3.96 million $ 88,482
Mar 6, 2025 $ 0.000425
-4.75%
$ 3.88 million $ 91,541
Mar 5, 2025 $ 0.000447
+4.20%
$ 4.07 million $ 60,155
Mar 4, 2025 $ 0.000407
+1.52%
$ 3.71 million $ 19,432
Mar 3, 2025 $ 0.000402
-1.60%
$ 3.66 million $ 6,082
Mar 2, 2025 $ 0.000408
-1.97%
$ 3.72 million $ 12,634
Mar 1, 2025 $ 0.000416
-1.23%
$ 3.79 million $ 10,389
Feb 28, 2025 $ 0.000417
+11.24%
$ 3.8 million $ 10,150