Pibble Historical Data

PIB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000508
+13.34%
$ 4.63 million $ 18,496
Feb 2, 2025 $ 0.000448
-10.08%
$ 4.08 million $ 53,574
Feb 1, 2025 $ 0.000498
-4.98%
$ 4.54 million $ 62,495
Jan 31, 2025 $ 0.000525
-4.46%
$ 4.78 million $ 60,153
Jan 30, 2025 $ 0.000549
+3.96%
$ 5 million $ 58,325
Jan 29, 2025 $ 0.000528
-0.19%
$ 4.81 million $ 56,604
Jan 28, 2025 $ 0.000529
-0.99%
$ 4.82 million $ 48,558
Jan 27, 2025 $ 0.000521
-0.36%
$ 4.75 million $ 54,713
Jan 26, 2025 $ 0.000523
+0.44%
$ 4.76 million $ 60,884
Jan 25, 2025 $ 0.000521
-7.53%
$ 4.74 million $ 19,880
Jan 24, 2025 $ 0.000563
+3.64%
$ 5.13 million $ 6,943
Jan 23, 2025 $ 0.000544
-0.35%
$ 4.96 million $ 16,714
Jan 22, 2025 $ 0.000546
-2.59%
$ 4.98 million $ 3,908
Jan 21, 2025 $ 0.000561
-0.81%
$ 5.11 million $ 13,236
Jan 20, 2025 $ 0.000566
-0.38%
$ 5.15 million $ 38,870
Jan 19, 2025 $ 0.000595
+3.09%
$ 5.42 million $ 8,242
Jan 18, 2025 $ 0.000577
-7.48%
$ 5.26 million $ 34,697
Jan 17, 2025 $ 0.000622
+2.60%
$ 5.67 million $ 71,246
Jan 16, 2025 $ 0.000606
+0.86%
$ 5.53 million $ 59,833
Jan 15, 2025 $ 0.000601
+6.80%
$ 5.47 million $ 57,967
Jan 14, 2025 $ 0.000563
-5.47%
$ 5.13 million $ 32,821
Jan 13, 2025 $ 0.000595
-3.90%
$ 5.42 million $ 12,365
Jan 12, 2025 $ 0.000619
+3.48%
$ 5.64 million $ 9,367
Jan 11, 2025 $ 0.000598
+6.74%
$ 5.45 million $ 12,697
Jan 10, 2025 $ 0.00056
-6.05%
$ 5.1 million $ 57,722
Jan 9, 2025 $ 0.000585
-0.17%
$ 5.33 million $ 57,206
Jan 8, 2025 $ 0.000586
-3.65%
$ 5.34 million $ 84,456
Jan 7, 2025 $ 0.000608
-3.52%
$ 5.54 million $ 119,515
Jan 6, 2025 $ 0.00063
-4.03%
$ 5.74 million $ 179,137
Jan 5, 2025 $ 0.000657
-5.55%
$ 5.98 million $ 109,944
Jan 4, 2025 $ 0.000695
+6.98%
$ 6.34 million $ 27,870
Jan 3, 2025 $ 0.00065
-2.18%
$ 5.92 million $ 185,043
Jan 2, 2025 $ 0.000665
+1.58%
$ 6.05 million $ 70,789
Jan 1, 2025 $ 0.000654
+0.31%
$ 5.96 million $ 90,348
Dec 31, 2024 $ 0.000652
-3.84%
$ 5.94 million $ 82,318
Dec 30, 2024 $ 0.000678
+0.41%
$ 6.18 million $ 13,886
Dec 29, 2024 $ 0.000675
-2.40%
$ 6.15 million $ 11,468
Dec 28, 2024 $ 0.000692
-1.80%
$ 6.3 million $ 14,047
Dec 27, 2024 $ 0.000705
-1.40%
$ 6.42 million $ 22,379
Dec 26, 2024 $ 0.000688
+1.52%
$ 6.27 million $ 58,516
Dec 25, 2024 $ 0.000643
-5.66%
$ 5.86 million $ 11,882
Dec 24, 2024 $ 0.000682
+11.34%
$ 6.21 million $ 23,839
Dec 23, 2024 $ 0.00061
+0.56%
$ 5.56 million $ 17,059
Dec 22, 2024 $ 0.000607
-11.95%
$ 5.53 million $ 47,708
Dec 21, 2024 $ 0.000669
+11.37%
$ 6.1 million $ 61,565
Dec 20, 2024 $ 0.000601
-2.62%
$ 5.47 million $ 165,550
Dec 19, 2024 $ 0.000618
-1.56%
$ 5.63 million $ 213,029
Dec 18, 2024 $ 0.000633
+19.44%
$ 5.76 million $ 297,651
Dec 17, 2024 $ 0.00053
-1.17%
$ 4.83 million $ 48,052
Dec 16, 2024 $ 0.000528
-4.42%
$ 4.81 million $ 72,753