Pibble Historical Data

PIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000464
-1.42%
$4.23 million $9,153
Jun 17, 2025 $0.000471
-4.40%
$4.29 million $971
Jun 16, 2025 $0.000493
+5.77%
$4.49 million $1,731
Jun 15, 2025 $0.000466
-6.05%
$4.25 million $416
Jun 14, 2025 $0.000496
-3.28%
$4.52 million $5,992
Jun 13, 2025 $0.000513
-5.30%
$4.67 million $10,460
Jun 12, 2025 $0.000519
-3.96%
$4.72 million $24,460
Jun 11, 2025 $0.00054
+10.05%
$4.92 million $16,699
Jun 10, 2025 $0.000491
+4.24%
$4.47 million $12,253
Jun 9, 2025 $0.000471
+8.69%
$4.29 million $11,037
Jun 8, 2025 $0.000433
-1.83%
$3.95 million $500
Jun 7, 2025 $0.000441
-0.33%
$4.02 million $1,130
Jun 6, 2025 $0.000443
-0.83%
$4.03 million $246
Jun 5, 2025 $0.000446
-0.83%
$4.07 million $1,247
Jun 4, 2025 $0.00045
+2.39%
$4.1 million $2,229
Jun 3, 2025 $0.00044
-0.77%
$4 million $431
Jun 2, 2025 $0.000443
+4.19%
$4.04 million $1,491
Jun 1, 2025 $0.000425
-5.01%
$3.87 million $627
May 31, 2025 $0.000448
-1.28%
$4.08 million $1,216
May 30, 2025 $0.000453
+4.32%
$4.13 million $5,403
May 29, 2025 $0.000435
+1.42%
$3.96 million $1,979
May 28, 2025 $0.000428
+0.09%
$3.9 million $1,118
May 27, 2025 $0.000428
-5.62%
$3.9 million $1,230
May 26, 2025 $0.000454
+0.73%
$4.13 million $2,616
May 25, 2025 $0.00045
-0.97%
$4.1 million $1,728
May 24, 2025 $0.000455
-0.48%
$4.14 million $511
May 23, 2025 $0.000441
+3.26%
$4.02 million $1,685
May 22, 2025 $0.000427
+3.39%
$3.89 million $109,281
May 21, 2025 $0.000413
-0.43%
$3.76 million $64,043
May 20, 2025 $0.000415
+9.00%
$3.78 million $107,349
May 19, 2025 $0.00038
-4.32%
$3.47 million $98,515
May 18, 2025 $0.000398
-5.42%
$3.62 million $115,629
May 17, 2025 $0.00042
-3.14%
$3.83 million $376,026
May 16, 2025 $0.000434
-1.56%
$3.95 million $108,842
May 15, 2025 $0.000441
+3.61%
$4.02 million $117,249
May 14, 2025 $0.000426
-6.22%
$3.88 million $332,784
May 13, 2025 $0.00045
+0.65%
$4.1 million $7,172
May 12, 2025 $0.000447
+7.71%
$4.07 million $73,131
May 11, 2025 $0.000415
-6.07%
$3.78 million $156,428
May 10, 2025 $0.000442
+4.93%
$4.02 million $30,557
May 9, 2025 $0.000421
-1.13%
$3.83 million $138,048
May 8, 2025 $0.000431
+31.25%
$3.92 million $15,839
May 7, 2025 $0.000328
-4.96%
$2.99 million $84,546
May 6, 2025 $0.000345
-2.99%
$3.15 million $3,163
May 5, 2025 $0.000356
-0.30%
$3.24 million $190,487
May 4, 2025 $0.000357
-0.91%
$3.25 million $73,976
May 3, 2025 $0.00036
-1.15%
$3.28 million $35,931
May 2, 2025 $0.000369
+0.58%
$3.36 million $73,112
May 1, 2025 $0.000368
+5.40%
$3.36 million $1,190
Apr 30, 2025 $0.000349
+0.52%
$3.18 million $72,996