Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000411
-3.64%
$ 3.74 million $ 83,925
Mar 24, 2025 $ 0.000426
+5.30%
$ 3.88 million $ 12,492
Mar 23, 2025 $ 0.000405
+1.66%
$ 3.69 million $ 1,045
Mar 22, 2025 $ 0.000398
+3.27%
$ 3.63 million $ 1,388
Mar 21, 2025 $ 0.000386
-8.92%
$ 3.51 million $ 3,198
Mar 20, 2025 $ 0.000423
-1.91%
$ 3.86 million $ 8,018
Mar 19, 2025 $ 0.000433
+5.78%
$ 3.95 million $ 6,297
Mar 18, 2025 $ 0.00041
-1.38%
$ 3.73 million $ 8,991
Mar 17, 2025 $ 0.000415
+7.58%
$ 3.78 million $ 6,791
Mar 16, 2025 $ 0.000386
-11.63%
$ 3.52 million $ 86,576
Mar 15, 2025 $ 0.000437
+0.58%
$ 3.98 million $ 1,568
Mar 14, 2025 $ 0.000426
+11.90%
$ 3.88 million $ 2,733
Mar 13, 2025 $ 0.000381
-6.26%
$ 3.47 million $ 72,991
Mar 12, 2025 $ 0.000406
+2.98%
$ 3.7 million $ 80,231
Mar 11, 2025 $ 0.000395
+5.77%
$ 3.6 million $ 62,632
Mar 10, 2025 $ 0.000388
-10.81%
$ 3.54 million $ 86,224
Mar 9, 2025 $ 0.000436
-4.78%
$ 3.97 million $ 2,407
Mar 8, 2025 $ 0.000453
+4.19%
$ 4.13 million $ 4,575
Mar 7, 2025 $ 0.000435
+2.24%
$ 3.96 million $ 88,482
Mar 6, 2025 $ 0.000425
-4.75%
$ 3.88 million $ 91,541
Mar 5, 2025 $ 0.000447
+4.20%
$ 4.07 million $ 60,155
Mar 4, 2025 $ 0.000407
+1.52%
$ 3.71 million $ 19,432
Mar 3, 2025 $ 0.000402
-1.60%
$ 3.66 million $ 6,082
Mar 2, 2025 $ 0.000408
-1.97%
$ 3.72 million $ 12,634
Mar 1, 2025 $ 0.000416
-1.23%
$ 3.79 million $ 10,389
Feb 28, 2025 $ 0.000417
+11.24%
$ 3.8 million $ 10,150
Feb 27, 2025 $ 0.000386
-5.98%
$ 3.52 million $ 5,880
Feb 26, 2025 $ 0.000411
-8.44%
$ 3.74 million $ 12,443
Feb 25, 2025 $ 0.000449
+8.08%
$ 4.09 million $ 8,277
Feb 24, 2025 $ 0.000371
-13.70%
$ 3.38 million $ 3,735
Feb 23, 2025 $ 0.00043
+5.01%
$ 3.92 million $ 2,834
Feb 22, 2025 $ 0.000409
+4.28%
$ 3.73 million $ 1,346
Feb 21, 2025 $ 0.000392
-4.25%
$ 3.58 million $ 21,536
Feb 20, 2025 $ 0.00041
-0.25%
$ 3.73 million $ 37,393
Feb 19, 2025 $ 0.00041
-8.84%
$ 3.74 million $ 42,549
Feb 18, 2025 $ 0.00045
+10.42%
$ 4.1 million $ 4,163
Feb 17, 2025 $ 0.000408
-14.44%
$ 3.71 million $ 46,665
Feb 16, 2025 $ 0.000479
+5.38%
$ 4.37 million $ 1,980
Feb 15, 2025 $ 0.000455
-1.84%
$ 4.14 million $ 13,486
Feb 14, 2025 $ 0.000463
-3.29%
$ 4.22 million $ 18,019
Feb 13, 2025 $ 0.000479
-2.88%
$ 4.37 million $ 8,092
Feb 12, 2025 $ 0.000494
+23.76%
$ 4.5 million $ 7,160
Feb 11, 2025 $ 0.000399
+8.41%
$ 3.63 million $ 9,481
Feb 10, 2025 $ 0.000368
-5.05%
$ 3.36 million $ 5,385
Feb 9, 2025 $ 0.000388
-6.45%
$ 3.53 million $ 13,954
Feb 8, 2025 $ 0.000415
-3.52%
$ 3.78 million $ 1,490
Feb 7, 2025 $ 0.000396
-11.74%
$ 3.61 million $ 6,859
Feb 6, 2025 $ 0.000449
+6.07%
$ 4.09 million $ 2,820
Feb 5, 2025 $ 0.000423
-4.67%
$ 3.86 million $ 6,755
Feb 4, 2025 $ 0.000436
-14.16%
$ 3.97 million $ 39,733