Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000429
+1.90%
$3.9 million $103,789
Aug 6, 2025 $0.00042
-2.46%
$3.82 million $238,598
Aug 5, 2025 $0.000432
-4.51%
$3.93 million $233,375
Aug 4, 2025 $0.000453
+6.04%
$4.12 million $110,997
Aug 3, 2025 $0.000425
+2.36%
$3.89 million $28,305
Aug 2, 2025 $0.000421
-0.77%
$3.78 million $99,551
Aug 1, 2025 $0.000422
-0.85%
$3.86 million $121,441
Jul 31, 2025 $0.000436
-4.95%
$3.97 million $241,815
Jul 30, 2025 $0.000459
-2.53%
$4.18 million $133,032
Jul 29, 2025 $0.000471
-1.00%
$4.29 million $40,171
Jul 28, 2025 $0.000475
-6.28%
$4.33 million $45,678
Jul 27, 2025 $0.000507
-1.43%
$4.62 million $264,071
Jul 26, 2025 $0.000494
-3.68%
$4.5 million $2,774
Jul 25, 2025 $0.000513
-0.89%
$4.68 million $7,969
Jul 24, 2025 $0.000519
+0.26%
$4.73 million $16,442
Jul 23, 2025 $0.000518
-3.69%
$4.72 million $251,702
Jul 22, 2025 $0.000538
-1.82%
$4.9 million $120,109
Jul 21, 2025 $0.000548
+2.80%
$4.99 million $45,354
Jul 20, 2025 $0.000533
+4.14%
$4.85 million $96,397
Jul 19, 2025 $0.000512
+1.13%
$4.66 million $79,766
Jul 18, 2025 $0.000506
-1.12%
$4.61 million $170,033
Jul 17, 2025 $0.000512
-0.64%
$4.66 million $272,193
Jul 16, 2025 $0.000515
+1.52%
$4.69 million $169,315
Jul 15, 2025 $0.000507
-1.90%
$4.62 million $137,833
Jul 14, 2025 $0.000517
-0.62%
$4.71 million $273,015
Jul 13, 2025 $0.00052
-2.50%
$4.74 million $87
Jul 12, 2025 $0.000534
+0.13%
$4.86 million $7,312
Jul 11, 2025 $0.000533
+1.97%
$4.86 million $18,880
Jul 10, 2025 $0.000517
+9.24%
$4.71 million $9,320
Jul 9, 2025 $0.000473
-6.33%
$4.31 million $272,367
Jul 8, 2025 $0.000507
+2.15%
$4.62 million $252,710
Jul 7, 2025 $0.000497
+0.46%
$4.53 million $253,523
Jul 6, 2025 $0.000495
+2.27%
$4.51 million $124,165
Jul 5, 2025 $0.000486
+1.03%
$4.42 million $56,773
Jul 4, 2025 $0.000476
-4.80%
$4.33 million $146,991
Jul 3, 2025 $0.0005
+1.07%
$4.55 million $412,030
Jul 2, 2025 $0.000494
+0.67%
$4.5 million $310,736
Jul 1, 2025 $0.000491
-4.92%
$4.47 million $262,562
Jun 30, 2025 $0.000516
-3.13%
$4.7 million $354,485
Jun 29, 2025 $0.000533
+2.63%
$4.85 million $130,264
Jun 28, 2025 $0.000519
-0.49%
$4.73 million $130,749
Jun 27, 2025 $0.000522
+0.88%
$4.75 million $132,041
Jun 26, 2025 $0.000517
-5.25%
$4.71 million $323,212
Jun 25, 2025 $0.000546
-2.78%
$4.97 million $144,403
Jun 24, 2025 $0.000561
-1.53%
$5.11 million $154,912
Jun 23, 2025 $0.00057
+16.79%
$5.19 million $21,089
Jun 22, 2025 $0.000488
+0.95%
$4.45 million $8,228
Jun 21, 2025 $0.000484
-7.26%
$4.41 million $3,743
Jun 20, 2025 $0.000521
+0.92%
$4.75 million $3,786
Jun 19, 2025 $0.000489
+5.31%
$4.46 million $9,034