Pibble Historical Data

PIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000441
-0.33%
$ 4.02 million $ 1,130
Jun 6, 2025 $ 0.000443
-0.83%
$ 4.03 million $ 246
Jun 5, 2025 $ 0.000446
-0.83%
$ 4.07 million $ 1,247
Jun 4, 2025 $ 0.00045
+2.39%
$ 4.1 million $ 2,229
Jun 3, 2025 $ 0.00044
-0.77%
$ 4 million $ 431
Jun 2, 2025 $ 0.000443
+4.19%
$ 4.04 million $ 1,491
Jun 1, 2025 $ 0.000425
-5.01%
$ 3.87 million $ 627
May 31, 2025 $ 0.000448
-1.28%
$ 4.08 million $ 1,216
May 30, 2025 $ 0.000453
+4.32%
$ 4.13 million $ 5,403
May 29, 2025 $ 0.000435
+1.42%
$ 3.96 million $ 1,979
May 28, 2025 $ 0.000428
+0.09%
$ 3.9 million $ 1,118
May 27, 2025 $ 0.000428
-5.62%
$ 3.9 million $ 1,230
May 26, 2025 $ 0.000454
+0.73%
$ 4.13 million $ 2,616
May 25, 2025 $ 0.00045
-0.97%
$ 4.1 million $ 1,728
May 24, 2025 $ 0.000455
-0.48%
$ 4.14 million $ 511
May 23, 2025 $ 0.000441
+3.26%
$ 4.02 million $ 1,685
May 22, 2025 $ 0.000427
+3.39%
$ 3.89 million $ 109,281
May 21, 2025 $ 0.000413
-0.43%
$ 3.76 million $ 64,043
May 20, 2025 $ 0.000415
+9.00%
$ 3.78 million $ 107,349
May 19, 2025 $ 0.00038
-4.32%
$ 3.47 million $ 98,515
May 18, 2025 $ 0.000398
-5.42%
$ 3.62 million $ 115,629
May 17, 2025 $ 0.00042
-3.14%
$ 3.83 million $ 376,026
May 16, 2025 $ 0.000434
-1.56%
$ 3.95 million $ 108,842
May 15, 2025 $ 0.000441
+3.61%
$ 4.02 million $ 117,249
May 14, 2025 $ 0.000426
-6.22%
$ 3.88 million $ 332,784
May 13, 2025 $ 0.00045
+0.65%
$ 4.1 million $ 7,172
May 12, 2025 $ 0.000447
+7.71%
$ 4.07 million $ 73,131
May 11, 2025 $ 0.000415
-6.07%
$ 3.78 million $ 156,428
May 10, 2025 $ 0.000442
+4.93%
$ 4.02 million $ 30,557
May 9, 2025 $ 0.000421
-1.13%
$ 3.83 million $ 138,048
May 8, 2025 $ 0.000431
+31.25%
$ 3.92 million $ 15,839
May 7, 2025 $ 0.000328
-4.96%
$ 2.99 million $ 84,546
May 6, 2025 $ 0.000345
-2.99%
$ 3.15 million $ 3,163
May 5, 2025 $ 0.000356
-0.30%
$ 3.24 million $ 190,487
May 4, 2025 $ 0.000357
-0.91%
$ 3.25 million $ 73,976
May 3, 2025 $ 0.00036
-1.15%
$ 3.28 million $ 35,931
May 2, 2025 $ 0.000369
+0.58%
$ 3.36 million $ 73,112
May 1, 2025 $ 0.000368
+5.40%
$ 3.36 million $ 1,190
Apr 30, 2025 $ 0.000349
+0.52%
$ 3.18 million $ 72,996
Apr 29, 2025 $ 0.000358
-1.95%
$ 3.26 million $ 73,855
Apr 28, 2025 $ 0.000365
+2.36%
$ 3.32 million $ 2,857
Apr 27, 2025 $ 0.000356
-2.21%
$ 3.25 million $ 77,108
Apr 26, 2025 $ 0.000364
-5.79%
$ 3.32 million $ 74,314
Apr 25, 2025 $ 0.000387
+0.03%
$ 3.52 million $ 1,432
Apr 24, 2025 $ 0.000386
+10.45%
$ 3.52 million $ 1,250
Apr 23, 2025 $ 0.00035
-4.51%
$ 3.19 million $ 77,353
Apr 22, 2025 $ 0.000366
+5.95%
$ 3.34 million $ 76,936
Apr 21, 2025 $ 0.000346
+2.44%
$ 3.15 million $ 70,610
Apr 20, 2025 $ 0.000339
+3.14%
$ 3.09 million $ 334
Apr 19, 2025 $ 0.000329
-1.86%
$ 3 million $ 68,854