Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000386
-5.98%
$ 3.52 million $ 5,880
Feb 26, 2025 $ 0.000411
-8.44%
$ 3.74 million $ 12,443
Feb 25, 2025 $ 0.000449
+8.08%
$ 4.09 million $ 8,277
Feb 24, 2025 $ 0.000371
-13.70%
$ 3.38 million $ 3,735
Feb 23, 2025 $ 0.00043
+5.01%
$ 3.92 million $ 2,834
Feb 22, 2025 $ 0.000409
+4.28%
$ 3.73 million $ 1,346
Feb 21, 2025 $ 0.000392
-4.25%
$ 3.58 million $ 21,536
Feb 20, 2025 $ 0.00041
-0.25%
$ 3.73 million $ 37,393
Feb 19, 2025 $ 0.00041
-8.84%
$ 3.74 million $ 42,549
Feb 18, 2025 $ 0.00045
+10.42%
$ 4.1 million $ 4,163
Feb 17, 2025 $ 0.000408
-14.44%
$ 3.71 million $ 46,665
Feb 16, 2025 $ 0.000479
+5.38%
$ 4.37 million $ 1,980
Feb 15, 2025 $ 0.000455
-1.84%
$ 4.14 million $ 13,486
Feb 14, 2025 $ 0.000463
-3.29%
$ 4.22 million $ 18,019
Feb 13, 2025 $ 0.000479
-2.88%
$ 4.37 million $ 8,092
Feb 12, 2025 $ 0.000494
+23.76%
$ 4.5 million $ 7,160
Feb 11, 2025 $ 0.000399
+8.41%
$ 3.63 million $ 9,481
Feb 10, 2025 $ 0.000368
-5.05%
$ 3.36 million $ 5,385
Feb 9, 2025 $ 0.000388
-6.45%
$ 3.53 million $ 13,954
Feb 8, 2025 $ 0.000415
-3.52%
$ 3.78 million $ 1,490
Feb 7, 2025 $ 0.000396
-11.74%
$ 3.61 million $ 6,859
Feb 6, 2025 $ 0.000449
+6.07%
$ 4.09 million $ 2,820
Feb 5, 2025 $ 0.000423
-4.67%
$ 3.86 million $ 6,755
Feb 4, 2025 $ 0.000436
-14.16%
$ 3.97 million $ 39,733
Feb 3, 2025 $ 0.000508
+13.34%
$ 4.63 million $ 18,496
Feb 2, 2025 $ 0.000448
-10.08%
$ 4.08 million $ 53,574
Feb 1, 2025 $ 0.000498
-4.98%
$ 4.54 million $ 62,495
Jan 31, 2025 $ 0.000525
-4.46%
$ 4.78 million $ 60,153
Jan 30, 2025 $ 0.000549
+3.96%
$ 5 million $ 58,325
Jan 29, 2025 $ 0.000528
-0.19%
$ 4.81 million $ 56,604
Jan 28, 2025 $ 0.000529
-0.99%
$ 4.82 million $ 48,558
Jan 27, 2025 $ 0.000521
-0.36%
$ 4.75 million $ 54,713
Jan 26, 2025 $ 0.000523
+0.44%
$ 4.76 million $ 60,884
Jan 25, 2025 $ 0.000521
-7.53%
$ 4.74 million $ 19,880
Jan 24, 2025 $ 0.000563
+3.64%
$ 5.13 million $ 6,943
Jan 23, 2025 $ 0.000544
-0.35%
$ 4.96 million $ 16,714
Jan 22, 2025 $ 0.000546
-2.59%
$ 4.98 million $ 3,908
Jan 21, 2025 $ 0.000561
-0.81%
$ 5.11 million $ 13,236
Jan 20, 2025 $ 0.000566
-0.38%
$ 5.15 million $ 38,870
Jan 19, 2025 $ 0.000595
+3.09%
$ 5.42 million $ 8,242
Jan 18, 2025 $ 0.000577
-7.48%
$ 5.26 million $ 34,697
Jan 17, 2025 $ 0.000622
+2.60%
$ 5.67 million $ 71,246
Jan 16, 2025 $ 0.000606
+0.86%
$ 5.53 million $ 59,833
Jan 15, 2025 $ 0.000601
+6.80%
$ 5.47 million $ 57,967
Jan 14, 2025 $ 0.000563
-5.47%
$ 5.13 million $ 32,821
Jan 13, 2025 $ 0.000595
-3.90%
$ 5.42 million $ 12,365
Jan 12, 2025 $ 0.000619
+3.48%
$ 5.64 million $ 9,367
Jan 11, 2025 $ 0.000598
+6.74%
$ 5.45 million $ 12,697
Jan 10, 2025 $ 0.00056
-6.05%
$ 5.1 million $ 57,722
Jan 9, 2025 $ 0.000585
-0.17%
$ 5.33 million $ 57,206