Pibble Historical Data

PIB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000358
-1.95%
$3.26 million $73,855
Apr 28, 2025 $0.000365
+2.36%
$3.32 million $2,857
Apr 27, 2025 $0.000356
-2.21%
$3.25 million $77,108
Apr 26, 2025 $0.000364
-5.79%
$3.32 million $74,314
Apr 25, 2025 $0.000387
+0.03%
$3.52 million $1,432
Apr 24, 2025 $0.000386
+10.45%
$3.52 million $1,250
Apr 23, 2025 $0.00035
-4.51%
$3.19 million $77,353
Apr 22, 2025 $0.000366
+5.95%
$3.34 million $76,936
Apr 21, 2025 $0.000346
+2.44%
$3.15 million $70,610
Apr 20, 2025 $0.000339
+3.14%
$3.09 million $334
Apr 19, 2025 $0.000329
-1.86%
$3 million $68,854
Apr 18, 2025 $0.000335
-5.71%
$3.05 million $189,461
Apr 17, 2025 $0.000355
-1.01%
$3.24 million $32
Apr 16, 2025 $0.000359
+6.33%
$3.27 million $1,902
Apr 15, 2025 $0.000337
+1.63%
$3.07 million $16,324
Apr 14, 2025 $0.000332
+1.77%
$3.02 million $68,424
Apr 13, 2025 $0.000325
-3.19%
$2.97 million $69,106
Apr 12, 2025 $0.000336
-4.61%
$3.06 million $70,007
Apr 11, 2025 $0.000354
+0.07%
$3.23 million $76,858
Apr 10, 2025 $0.000354
+7.30%
$3.22 million $68,081
Apr 9, 2025 $0.00033
+6.44%
$3 million $68,637
Apr 8, 2025 $0.00031
-5.25%
$2.82 million $68,258
Apr 7, 2025 $0.000333
+4.42%
$3.03 million $69,363
Apr 6, 2025 $0.000318
-5.82%
$2.9 million $70,853
Apr 5, 2025 $0.000338
-12.04%
$3.08 million $70,553
Apr 4, 2025 $0.000384
-1.37%
$3.5 million $1,405
Apr 3, 2025 $0.000393
+5.97%
$3.58 million $35,912
Apr 2, 2025 $0.000371
-1.49%
$3.38 million $43,453
Apr 1, 2025 $0.000376
+1.76%
$3.43 million $72,458
Mar 31, 2025 $0.00037
-2.69%
$3.37 million $23,436
Mar 30, 2025 $0.00038
+0.11%
$3.46 million $77,886
Mar 29, 2025 $0.000379
-4.53%
$3.46 million $93,052
Mar 28, 2025 $0.000397
-7.58%
$3.62 million $83,399
Mar 27, 2025 $0.00043
+0.50%
$3.92 million $6,239
Mar 26, 2025 $0.000427
+4.07%
$3.89 million $7,719
Mar 25, 2025 $0.000411
-3.64%
$3.74 million $83,925
Mar 24, 2025 $0.000426
+5.30%
$3.88 million $12,492
Mar 23, 2025 $0.000405
+1.66%
$3.69 million $1,045
Mar 22, 2025 $0.000398
+3.27%
$3.63 million $1,388
Mar 21, 2025 $0.000386
-8.92%
$3.51 million $3,198
Mar 20, 2025 $0.000423
-1.91%
$3.86 million $8,018
Mar 19, 2025 $0.000433
+5.78%
$3.95 million $6,297
Mar 18, 2025 $0.00041
-1.38%
$3.73 million $8,991
Mar 17, 2025 $0.000415
+7.58%
$3.78 million $6,791
Mar 16, 2025 $0.000386
-11.63%
$3.52 million $86,576
Mar 15, 2025 $0.000437
+0.58%
$3.98 million $1,568
Mar 14, 2025 $0.000426
+11.90%
$3.88 million $2,733
Mar 13, 2025 $0.000381
-6.26%
$3.47 million $72,991
Mar 12, 2025 $0.000406
+2.98%
$3.7 million $80,231
Mar 11, 2025 $0.000395
+5.77%
$3.6 million $62,632