Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000236
+1.98%
$ 2.15 million $ 7,606
Oct 25, 2024 $ 0.000232
-3.49%
$ 2.11 million $ 98,826
Oct 24, 2024 $ 0.00024
-2.47%
$ 2.19 million $ 58,169
Oct 23, 2024 $ 0.000246
-6.95%
$ 2.24 million $ 2,845
Oct 22, 2024 $ 0.000264
+5.58%
$ 2.41 million $ 1,768
Oct 21, 2024 $ 0.00025
-3.10%
$ 2.28 million $ 24,955
Oct 20, 2024 $ 0.000258
+3.38%
$ 2.35 million $ 2,885
Oct 19, 2024 $ 0.00025
-3.59%
$ 2.28 million $ 251,403
Oct 18, 2024 $ 0.000259
+1.37%
$ 2.36 million $ 72,864
Oct 17, 2024 $ 0.000256
-0.26%
$ 2.33 million $ 7,706
Oct 16, 2024 $ 0.000264
-0.06%
$ 2.4 million $ 39,004
Oct 15, 2024 $ 0.000264
-3.06%
$ 2.4 million $ 39,239
Oct 14, 2024 $ 0.000272
+1.14%
$ 2.48 million $ 167,286
Oct 13, 2024 $ 0.000269
-1.86%
$ 2.45 million $ 146,119
Oct 12, 2024 $ 0.000274
-0.57%
$ 2.5 million $ 60,176
Oct 11, 2024 $ 0.000276
+0.02%
$ 2.51 million $ 123,337
Oct 10, 2024 $ 0.000276
-0.86%
$ 2.51 million $ 306,973
Oct 9, 2024 $ 0.000278
+4.41%
$ 2.53 million $ 39,830
Oct 8, 2024 $ 0.000266
-5.59%
$ 2.43 million $ 235,252
Oct 7, 2024 $ 0.000282
-0.19%
$ 2.57 million $ 105,426
Oct 6, 2024 $ 0.000283
-0.46%
$ 2.58 million $ 4,499
Oct 5, 2024 $ 0.000284
+1.73%
$ 2.59 million $ 188,245
Oct 4, 2024 $ 0.000279
-1.03%
$ 2.54 million $ 145,227
Oct 3, 2024 $ 0.000282
+1.55%
$ 2.57 million $ 199,672
Oct 2, 2024 $ 0.000278
-0.48%
$ 2.53 million $ 318,550
Oct 1, 2024 $ 0.000279
-2.46%
$ 2.54 million $ 580,851
Sep 30, 2024 $ 0.000286
-0.28%
$ 2.61 million $ 900,314
Sep 29, 2024 $ 0.000297
-4.67%
$ 2.71 million $ 367,333
Sep 28, 2024 $ 0.00031
+7.02%
$ 2.82 million $ 5,990
Sep 27, 2024 $ 0.00029
-0.17%
$ 2.64 million $ 260,745
Sep 26, 2024 $ 0.00029
+0.45%
$ 2.64 million $ 1.36 million
Sep 25, 2024 $ 0.000289
-0.07%
$ 2.63 million $ 1.14 million
Sep 24, 2024 $ 0.000289
-3.72%
$ 2.63 million $ 1.4 million
Sep 23, 2024 $ 0.0003
-2.93%
$ 2.74 million $ 602,937
Sep 22, 2024 $ 0.000309
+2.61%
$ 2.82 million $ 1,262
Sep 21, 2024 $ 0.000301
+0.09%
$ 2.75 million $ 83,295
Sep 20, 2024 $ 0.000301
+1.54%
$ 2.74 million $ 921,292
Sep 19, 2024 $ 0.000297
-1.38%
$ 2.7 million $ 1.08 million
Sep 18, 2024 $ 0.000301
+0.20%
$ 2.74 million $ 1.85 million
Sep 17, 2024 $ 0.0003
-0.01%
$ 2.73 million $ 1.53 million
Sep 16, 2024 $ 0.0003
+1.56%
$ 2.73 million $ 427,912
Sep 15, 2024 $ 0.000296
-1.31%
$ 2.69 million $ 1.23 million
Sep 14, 2024 $ 0.000299
+6.37%
$ 2.73 million $ 1,379
Sep 13, 2024 $ 0.000281
-1.08%
$ 2.56 million $ 218,249
Sep 12, 2024 $ 0.000285
+1.49%
$ 2.59 million $ 3.5 million
Sep 11, 2024 $ 0.00028
-1.89%
$ 2.55 million $ 280,753
Sep 10, 2024 $ 0.000286
-4.23%
$ 2.6 million $ 309,006
Sep 9, 2024 $ 0.000298
+4.93%
$ 2.72 million $ 61,980
Sep 8, 2024 $ 0.000284
+1.12%
$ 2.59 million $ 990,231
Sep 7, 2024 $ 0.000281
+0.40%
$ 2.56 million $ 151,661