Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000388
-10.81%
$3.54 million $86,224
Mar 9, 2025 $0.000436
-4.78%
$3.97 million $2,407
Mar 8, 2025 $0.000453
+4.19%
$4.13 million $4,575
Mar 7, 2025 $0.000435
+2.24%
$3.96 million $88,482
Mar 6, 2025 $0.000425
-4.75%
$3.88 million $91,541
Mar 5, 2025 $0.000447
+4.20%
$4.07 million $60,155
Mar 4, 2025 $0.000407
+1.52%
$3.71 million $19,432
Mar 3, 2025 $0.000402
-1.60%
$3.66 million $6,082
Mar 2, 2025 $0.000408
-1.97%
$3.72 million $12,634
Mar 1, 2025 $0.000416
-1.23%
$3.79 million $10,389
Feb 28, 2025 $0.000417
+11.24%
$3.8 million $10,150
Feb 27, 2025 $0.000386
-5.98%
$3.52 million $5,880
Feb 26, 2025 $0.000411
-8.44%
$3.74 million $12,443
Feb 25, 2025 $0.000449
+8.08%
$4.09 million $8,277
Feb 24, 2025 $0.000371
-13.70%
$3.38 million $3,735
Feb 23, 2025 $0.00043
+5.01%
$3.92 million $2,834
Feb 22, 2025 $0.000409
+4.28%
$3.73 million $1,346
Feb 21, 2025 $0.000392
-4.25%
$3.58 million $21,536
Feb 20, 2025 $0.00041
-0.25%
$3.73 million $37,393
Feb 19, 2025 $0.00041
-8.84%
$3.74 million $42,549
Feb 18, 2025 $0.00045
+10.42%
$4.1 million $4,163
Feb 17, 2025 $0.000408
-14.44%
$3.71 million $46,665
Feb 16, 2025 $0.000479
+5.38%
$4.37 million $1,980
Feb 15, 2025 $0.000455
-1.84%
$4.14 million $13,486
Feb 14, 2025 $0.000463
-3.29%
$4.22 million $18,019
Feb 13, 2025 $0.000479
-2.88%
$4.37 million $8,092
Feb 12, 2025 $0.000494
+23.76%
$4.5 million $7,160
Feb 11, 2025 $0.000399
+8.41%
$3.63 million $9,481
Feb 10, 2025 $0.000368
-5.05%
$3.36 million $5,385
Feb 9, 2025 $0.000388
-6.45%
$3.53 million $13,954
Feb 8, 2025 $0.000415
-3.52%
$3.78 million $1,490
Feb 7, 2025 $0.000396
-11.74%
$3.61 million $6,859
Feb 6, 2025 $0.000449
+6.07%
$4.09 million $2,820
Feb 5, 2025 $0.000423
-4.67%
$3.86 million $6,755
Feb 4, 2025 $0.000436
-14.16%
$3.97 million $39,733
Feb 3, 2025 $0.000508
+13.34%
$4.63 million $18,496
Feb 2, 2025 $0.000448
-10.08%
$4.08 million $53,574
Feb 1, 2025 $0.000498
-4.98%
$4.54 million $62,495
Jan 31, 2025 $0.000525
-4.46%
$4.78 million $60,153
Jan 30, 2025 $0.000549
+3.96%
$5 million $58,325
Jan 29, 2025 $0.000528
-0.19%
$4.81 million $56,604
Jan 28, 2025 $0.000529
-0.99%
$4.82 million $48,558
Jan 27, 2025 $0.000521
-0.36%
$4.75 million $54,713
Jan 26, 2025 $0.000523
+0.44%
$4.76 million $60,884
Jan 25, 2025 $0.000521
-7.53%
$4.74 million $19,880
Jan 24, 2025 $0.000563
+3.64%
$5.13 million $6,943
Jan 23, 2025 $0.000544
-0.35%
$4.96 million $16,714
Jan 22, 2025 $0.000546
-2.59%
$4.98 million $3,908
Jan 21, 2025 $0.000561
-0.81%
$5.11 million $13,236
Jan 20, 2025 $0.000566
-0.38%
$5.15 million $38,870