Pibble Historical Data

PIB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000586
-3.65%
$ 5.34 million $ 84,456
Jan 7, 2025 $ 0.000608
-3.52%
$ 5.54 million $ 119,515
Jan 6, 2025 $ 0.00063
-4.03%
$ 5.74 million $ 179,137
Jan 5, 2025 $ 0.000657
-5.55%
$ 5.98 million $ 109,944
Jan 4, 2025 $ 0.000695
+6.98%
$ 6.34 million $ 27,870
Jan 3, 2025 $ 0.00065
-2.18%
$ 5.92 million $ 185,043
Jan 2, 2025 $ 0.000665
+1.58%
$ 6.05 million $ 70,789
Jan 1, 2025 $ 0.000654
+0.31%
$ 5.96 million $ 90,348
Dec 31, 2024 $ 0.000652
-3.84%
$ 5.94 million $ 82,318
Dec 30, 2024 $ 0.000678
+0.41%
$ 6.18 million $ 13,886
Dec 29, 2024 $ 0.000675
-2.40%
$ 6.15 million $ 11,468
Dec 28, 2024 $ 0.000692
-1.80%
$ 6.3 million $ 14,047
Dec 27, 2024 $ 0.000705
-1.40%
$ 6.42 million $ 22,379
Dec 26, 2024 $ 0.000688
+1.52%
$ 6.27 million $ 58,516
Dec 25, 2024 $ 0.000643
-5.66%
$ 5.86 million $ 11,882
Dec 24, 2024 $ 0.000682
+11.34%
$ 6.21 million $ 23,839
Dec 23, 2024 $ 0.00061
+0.56%
$ 5.56 million $ 17,059
Dec 22, 2024 $ 0.000607
-11.95%
$ 5.53 million $ 47,708
Dec 21, 2024 $ 0.000669
+11.37%
$ 6.1 million $ 61,565
Dec 20, 2024 $ 0.000601
-2.62%
$ 5.47 million $ 165,550
Dec 19, 2024 $ 0.000618
-1.56%
$ 5.63 million $ 213,029
Dec 18, 2024 $ 0.000633
+19.44%
$ 5.76 million $ 297,651
Dec 17, 2024 $ 0.00053
-1.17%
$ 4.83 million $ 48,052
Dec 16, 2024 $ 0.000528
-4.42%
$ 4.81 million $ 72,753
Dec 15, 2024 $ 0.000553
+1.42%
$ 5.04 million $ 18,837
Dec 14, 2024 $ 0.000545
-2.74%
$ 4.96 million $ 174,231
Dec 13, 2024 $ 0.00056
-3.34%
$ 5.1 million $ 208,399
Dec 12, 2024 $ 0.00058
-4.33%
$ 5.28 million $ 596,921
Dec 11, 2024 $ 0.000591
+0.86%
$ 5.39 million $ 373,734
Dec 10, 2024 $ 0.000586
-3.33%
$ 5.34 million $ 358,235
Dec 9, 2024 $ 0.000606
-18.81%
$ 5.52 million $ 724,411
Dec 8, 2024 $ 0.000747
-2.35%
$ 6.8 million $ 605,777
Dec 7, 2024 $ 0.000744
+32.42%
$ 6.78 million $ 107,059
Dec 6, 2024 $ 0.000562
+3.65%
$ 5.12 million $ 36,334
Dec 5, 2024 $ 0.000542
+2.80%
$ 4.94 million $ 91,385
Dec 4, 2024 $ 0.000527
+15.48%
$ 4.8 million $ 23,342
Dec 3, 2024 $ 0.000456
-6.46%
$ 4.16 million $ 299,400
Dec 2, 2024 $ 0.000488
+3.45%
$ 4.45 million $ 451,795
Dec 1, 2024 $ 0.000472
+5.56%
$ 4.3 million $ 264,646
Nov 30, 2024 $ 0.000447
-0.56%
$ 4.09 million $ 269,892
Nov 29, 2024 $ 0.000449
+1.39%
$ 4.09 million $ 96,594
Nov 28, 2024 $ 0.000438
+6.39%
$ 3.99 million $ 268,463
Nov 27, 2024 $ 0.000411
-1.13%
$ 3.75 million $ 109,353
Nov 26, 2024 $ 0.000415
-4.05%
$ 3.78 million $ 286,642
Nov 25, 2024 $ 0.000432
-6.33%
$ 3.94 million $ 26,607
Nov 24, 2024 $ 0.000462
+5.45%
$ 4.21 million $ 300,858
Nov 23, 2024 $ 0.000432
+1.29%
$ 3.93 million $ 17,549
Nov 22, 2024 $ 0.000426
-10.59%
$ 3.88 million $ 40,347
Nov 21, 2024 $ 0.000465
+34.19%
$ 4.23 million $ 66,549
Nov 20, 2024 $ 0.000346
-2.17%
$ 3.16 million $ 71,978