Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000361
+11.73%
$ 3.29 million $ 198,212
Nov 18, 2024 $ 0.000323
+8.89%
$ 2.94 million $ 46,687
Nov 17, 2024 $ 0.000296
-5.54%
$ 2.7 million $ 196,569
Nov 16, 2024 $ 0.000314
+6.44%
$ 2.86 million $ 132,935
Nov 15, 2024 $ 0.000292
-0.60%
$ 2.66 million $ 42,203
Nov 14, 2024 $ 0.000294
+2.84%
$ 2.68 million $ 120,027
Nov 13, 2024 $ 0.000286
-4.61%
$ 2.6 million $ 86,705
Nov 12, 2024 $ 0.0003
-12.16%
$ 2.73 million $ 321,116
Nov 11, 2024 $ 0.000341
+30.45%
$ 3.11 million $ 164,037
Nov 10, 2024 $ 0.000262
+2.55%
$ 2.38 million $ 85,518
Nov 9, 2024 $ 0.000255
+9.90%
$ 2.32 million $ 55,348
Nov 8, 2024 $ 0.000232
-0.93%
$ 2.12 million $ 142,055
Nov 7, 2024 $ 0.000234
-0.65%
$ 2.13 million $ 88,815
Nov 6, 2024 $ 0.000236
+2.35%
$ 2.15 million $ 47,929
Nov 5, 2024 $ 0.00023
+4.05%
$ 2.1 million $ 29,045
Nov 4, 2024 $ 0.000221
+0.69%
$ 2.02 million $ 193,921
Nov 3, 2024 $ 0.00022
-3.18%
$ 2 million $ 13,659
Nov 2, 2024 $ 0.000227
+0.41%
$ 2.07 million $ 24,195
Nov 1, 2024 $ 0.000226
-10.99%
$ 2.06 million $ 196,630
Oct 31, 2024 $ 0.000254
+20.14%
$ 2.32 million $ 7,574
Oct 30, 2024 $ 0.000212
-18.08%
$ 1.93 million $ 63,540
Oct 29, 2024 $ 0.000231
-1.86%
$ 2.11 million $ 35,227
Oct 28, 2024 $ 0.000236
+2.83%
$ 2.15 million $ 67,921
Oct 27, 2024 $ 0.000229
-3.02%
$ 2.09 million $ 264,432
Oct 26, 2024 $ 0.000236
+1.98%
$ 2.15 million $ 7,606
Oct 25, 2024 $ 0.000232
-3.49%
$ 2.11 million $ 98,826
Oct 24, 2024 $ 0.00024
-2.47%
$ 2.19 million $ 58,169
Oct 23, 2024 $ 0.000246
-6.95%
$ 2.24 million $ 2,845
Oct 22, 2024 $ 0.000264
+5.58%
$ 2.41 million $ 1,768
Oct 21, 2024 $ 0.00025
-3.10%
$ 2.28 million $ 24,955
Oct 20, 2024 $ 0.000258
+3.38%
$ 2.35 million $ 2,885
Oct 19, 2024 $ 0.00025
-3.59%
$ 2.28 million $ 251,403
Oct 18, 2024 $ 0.000259
+1.37%
$ 2.36 million $ 72,864
Oct 17, 2024 $ 0.000256
-0.26%
$ 2.33 million $ 7,706
Oct 16, 2024 $ 0.000264
-0.06%
$ 2.4 million $ 39,004
Oct 15, 2024 $ 0.000264
-3.06%
$ 2.4 million $ 39,239
Oct 14, 2024 $ 0.000272
+1.14%
$ 2.48 million $ 167,286
Oct 13, 2024 $ 0.000269
-1.86%
$ 2.45 million $ 146,119
Oct 12, 2024 $ 0.000274
-0.57%
$ 2.5 million $ 60,176
Oct 11, 2024 $ 0.000276
+0.02%
$ 2.51 million $ 123,337
Oct 10, 2024 $ 0.000276
-0.86%
$ 2.51 million $ 306,973
Oct 9, 2024 $ 0.000278
+4.41%
$ 2.53 million $ 39,830
Oct 8, 2024 $ 0.000266
-5.59%
$ 2.43 million $ 235,252
Oct 7, 2024 $ 0.000282
-0.19%
$ 2.57 million $ 105,426
Oct 6, 2024 $ 0.000283
-0.46%
$ 2.58 million $ 4,499
Oct 5, 2024 $ 0.000284
+1.73%
$ 2.59 million $ 188,245
Oct 4, 2024 $ 0.000279
-1.03%
$ 2.54 million $ 145,227
Oct 3, 2024 $ 0.000282
+1.55%
$ 2.57 million $ 199,672
Oct 2, 2024 $ 0.000278
-0.48%
$ 2.53 million $ 318,550
Oct 1, 2024 $ 0.000279
-2.46%
$ 2.54 million $ 580,851