Pibble Historical Data

PIB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000595
+3.09%
$5.42 million $8,242
Jan 18, 2025 $0.000577
-7.48%
$5.26 million $34,697
Jan 17, 2025 $0.000622
+2.60%
$5.67 million $71,246
Jan 16, 2025 $0.000606
+0.86%
$5.53 million $59,833
Jan 15, 2025 $0.000601
+6.80%
$5.47 million $57,967
Jan 14, 2025 $0.000563
-5.47%
$5.13 million $32,821
Jan 13, 2025 $0.000595
-3.90%
$5.42 million $12,365
Jan 12, 2025 $0.000619
+3.48%
$5.64 million $9,367
Jan 11, 2025 $0.000598
+6.74%
$5.45 million $12,697
Jan 10, 2025 $0.00056
-6.05%
$5.1 million $57,722
Jan 9, 2025 $0.000585
-0.17%
$5.33 million $57,206
Jan 8, 2025 $0.000586
-3.65%
$5.34 million $84,456
Jan 7, 2025 $0.000608
-3.52%
$5.54 million $119,515
Jan 6, 2025 $0.00063
-4.03%
$5.74 million $179,137
Jan 5, 2025 $0.000657
-5.55%
$5.98 million $109,944
Jan 4, 2025 $0.000695
+6.98%
$6.34 million $27,870
Jan 3, 2025 $0.00065
-2.18%
$5.92 million $185,043
Jan 2, 2025 $0.000665
+1.58%
$6.05 million $70,789
Jan 1, 2025 $0.000654
+0.31%
$5.96 million $90,348
Dec 31, 2024 $0.000652
-3.84%
$5.94 million $82,318
Dec 30, 2024 $0.000678
+0.41%
$6.18 million $13,886
Dec 29, 2024 $0.000675
-2.40%
$6.15 million $11,468
Dec 28, 2024 $0.000692
-1.80%
$6.3 million $14,047
Dec 27, 2024 $0.000705
-1.40%
$6.42 million $22,379
Dec 26, 2024 $0.000688
+1.52%
$6.27 million $58,516
Dec 25, 2024 $0.000643
-5.66%
$5.86 million $11,882
Dec 24, 2024 $0.000682
+11.34%
$6.21 million $23,839
Dec 23, 2024 $0.00061
+0.56%
$5.56 million $17,059
Dec 22, 2024 $0.000607
-11.95%
$5.53 million $47,708
Dec 21, 2024 $0.000669
+11.37%
$6.1 million $61,565
Dec 20, 2024 $0.000601
-2.62%
$5.47 million $165,550
Dec 19, 2024 $0.000618
-1.56%
$5.63 million $213,029
Dec 18, 2024 $0.000633
+19.44%
$5.76 million $297,651
Dec 17, 2024 $0.00053
-1.17%
$4.83 million $48,052
Dec 16, 2024 $0.000528
-4.42%
$4.81 million $72,753
Dec 15, 2024 $0.000553
+1.42%
$5.04 million $18,837
Dec 14, 2024 $0.000545
-2.74%
$4.96 million $174,231
Dec 13, 2024 $0.00056
-3.34%
$5.1 million $208,399
Dec 12, 2024 $0.00058
-4.33%
$5.28 million $596,921
Dec 11, 2024 $0.000591
+0.86%
$5.39 million $373,734
Dec 10, 2024 $0.000586
-3.33%
$5.34 million $358,235
Dec 9, 2024 $0.000606
-18.81%
$5.52 million $724,411
Dec 8, 2024 $0.000747
-2.35%
$6.8 million $605,777
Dec 7, 2024 $0.000744
+32.42%
$6.78 million $107,059
Dec 6, 2024 $0.000562
+3.65%
$5.12 million $36,334
Dec 5, 2024 $0.000542
+2.80%
$4.94 million $91,385
Dec 4, 2024 $0.000527
+15.48%
$4.8 million $23,342
Dec 3, 2024 $0.000456
-6.46%
$4.16 million $299,400
Dec 2, 2024 $0.000488
+3.45%
$4.45 million $451,795
Dec 1, 2024 $0.000472
+5.56%
$4.3 million $264,646