Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000279
-2.46%
$ 2.54 million $ 580,851
Sep 30, 2024 $ 0.000286
-0.28%
$ 2.61 million $ 900,314
Sep 29, 2024 $ 0.000297
-4.67%
$ 2.71 million $ 367,333
Sep 28, 2024 $ 0.00031
+7.02%
$ 2.82 million $ 5,990
Sep 27, 2024 $ 0.00029
-0.17%
$ 2.64 million $ 260,745
Sep 26, 2024 $ 0.00029
+0.45%
$ 2.64 million $ 1.36 million
Sep 25, 2024 $ 0.000289
-0.07%
$ 2.63 million $ 1.14 million
Sep 24, 2024 $ 0.000289
-3.72%
$ 2.63 million $ 1.4 million
Sep 23, 2024 $ 0.0003
-2.93%
$ 2.74 million $ 602,937
Sep 22, 2024 $ 0.000309
+2.61%
$ 2.82 million $ 1,262
Sep 21, 2024 $ 0.000301
+0.09%
$ 2.75 million $ 83,295
Sep 20, 2024 $ 0.000301
+1.54%
$ 2.74 million $ 921,292
Sep 19, 2024 $ 0.000297
-1.38%
$ 2.7 million $ 1.08 million
Sep 18, 2024 $ 0.000301
+0.20%
$ 2.74 million $ 1.85 million
Sep 17, 2024 $ 0.0003
-0.01%
$ 2.73 million $ 1.53 million
Sep 16, 2024 $ 0.0003
+1.56%
$ 2.73 million $ 427,912
Sep 15, 2024 $ 0.000296
-1.31%
$ 2.69 million $ 1.23 million
Sep 14, 2024 $ 0.000299
+6.37%
$ 2.73 million $ 1,379
Sep 13, 2024 $ 0.000281
-1.08%
$ 2.56 million $ 218,249
Sep 12, 2024 $ 0.000285
+1.49%
$ 2.59 million $ 3.5 million
Sep 11, 2024 $ 0.00028
-1.89%
$ 2.55 million $ 280,753
Sep 10, 2024 $ 0.000286
-4.23%
$ 2.6 million $ 309,006
Sep 9, 2024 $ 0.000298
+4.93%
$ 2.72 million $ 61,980
Sep 8, 2024 $ 0.000284
+1.12%
$ 2.59 million $ 990,231
Sep 7, 2024 $ 0.000281
+0.40%
$ 2.56 million $ 151,661
Sep 6, 2024 $ 0.00028
-2.44%
$ 2.55 million $ 1.24 million
Sep 5, 2024 $ 0.000287
-4.49%
$ 2.62 million $ 1.46 million
Sep 4, 2024 $ 0.0003
+4.60%
$ 2.74 million $ 32,064
Sep 3, 2024 $ 0.000287
-5.33%
$ 2.62 million $ 914,687
Sep 2, 2024 $ 0.000303
+1.69%
$ 2.76 million $ 547,454
Sep 1, 2024 $ 0.000298
-4.02%
$ 2.72 million $ 1.24 million
Aug 31, 2024 $ 0.000311
-0.05%
$ 2.83 million $ 3.26 million
Aug 30, 2024 $ 0.000311
+5.35%
$ 2.83 million $ 1.59 million
Aug 29, 2024 $ 0.000295
-0.80%
$ 2.69 million $ 1.52 million
Aug 28, 2024 $ 0.000298
-2.43%
$ 2.71 million $ 2.07 million
Aug 27, 2024 $ 0.000305
-8.06%
$ 2.78 million $ 1.81 million
Aug 26, 2024 $ 0.000332
-2.40%
$ 3.02 million $ 1.3 million
Aug 25, 2024 $ 0.00034
+3.35%
$ 3.1 million $ 2 million
Aug 24, 2024 $ 0.000329
-1.14%
$ 2.99 million $ 1.67 million
Aug 23, 2024 $ 0.000333
+6.87%
$ 3.03 million $ 2.64 million
Aug 22, 2024 $ 0.000311
-5.18%
$ 2.83 million $ 1.69 million
Aug 21, 2024 $ 0.000328
+1.55%
$ 2.99 million $ 970,038
Aug 20, 2024 $ 0.000323
+2.54%
$ 2.94 million $ 800,430
Aug 19, 2024 $ 0.000315
+0.49%
$ 2.87 million $ 753,710
Aug 18, 2024 $ 0.000314
-2.12%
$ 2.86 million $ 1.92 million
Aug 17, 2024 $ 0.00032
+3.43%
$ 2.92 million $ 1.74 million
Aug 16, 2024 $ 0.00031
-2.64%
$ 2.82 million $ 1.64 million
Aug 15, 2024 $ 0.000318
+0.57%
$ 2.9 million $ 1.62 million
Aug 14, 2024 $ 0.000316
-16.58%
$ 2.88 million $ 2.33 million
Aug 13, 2024 $ 0.000379
+17.79%
$ 3.46 million $ 2.28 million