Pibble Historical Data

PIB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000447
-0.56%
$4.09 million $269,892
Nov 29, 2024 $0.000449
+1.39%
$4.09 million $96,594
Nov 28, 2024 $0.000438
+6.39%
$3.99 million $268,463
Nov 27, 2024 $0.000411
-1.13%
$3.75 million $109,353
Nov 26, 2024 $0.000415
-4.05%
$3.78 million $286,642
Nov 25, 2024 $0.000432
-6.33%
$3.94 million $26,607
Nov 24, 2024 $0.000462
+5.45%
$4.21 million $300,858
Nov 23, 2024 $0.000432
+1.29%
$3.93 million $17,549
Nov 22, 2024 $0.000426
-10.59%
$3.88 million $40,347
Nov 21, 2024 $0.000465
+34.19%
$4.23 million $66,549
Nov 20, 2024 $0.000346
-2.17%
$3.16 million $71,978
Nov 19, 2024 $0.000361
+11.73%
$3.29 million $198,212
Nov 18, 2024 $0.000323
+8.89%
$2.94 million $46,687
Nov 17, 2024 $0.000296
-5.54%
$2.7 million $196,569
Nov 16, 2024 $0.000314
+6.44%
$2.86 million $132,935
Nov 15, 2024 $0.000292
-0.60%
$2.66 million $42,203
Nov 14, 2024 $0.000294
+2.84%
$2.68 million $120,027
Nov 13, 2024 $0.000286
-4.61%
$2.6 million $86,705
Nov 12, 2024 $0.0003
-12.16%
$2.73 million $321,116
Nov 11, 2024 $0.000341
+30.45%
$3.11 million $164,037
Nov 10, 2024 $0.000262
+2.55%
$2.38 million $85,518
Nov 9, 2024 $0.000255
+9.90%
$2.32 million $55,348
Nov 8, 2024 $0.000232
-0.93%
$2.12 million $142,055
Nov 7, 2024 $0.000234
-0.65%
$2.13 million $88,815
Nov 6, 2024 $0.000236
+2.35%
$2.15 million $47,929
Nov 5, 2024 $0.00023
+4.05%
$2.1 million $29,045
Nov 4, 2024 $0.000221
+0.69%
$2.02 million $193,921
Nov 3, 2024 $0.00022
-3.18%
$2 million $13,659
Nov 2, 2024 $0.000227
+0.41%
$2.07 million $24,195
Nov 1, 2024 $0.000226
-10.99%
$2.06 million $196,630
Oct 31, 2024 $0.000254
+20.14%
$2.32 million $7,574
Oct 30, 2024 $0.000212
-18.08%
$1.93 million $63,540
Oct 29, 2024 $0.000231
-1.86%
$2.11 million $35,227
Oct 28, 2024 $0.000236
+2.83%
$2.15 million $67,921
Oct 27, 2024 $0.000229
-3.02%
$2.09 million $264,432
Oct 26, 2024 $0.000236
+1.98%
$2.15 million $7,606
Oct 25, 2024 $0.000232
-3.49%
$2.11 million $98,826
Oct 24, 2024 $0.00024
-2.47%
$2.19 million $58,169
Oct 23, 2024 $0.000246
-6.95%
$2.24 million $2,845
Oct 22, 2024 $0.000264
+5.58%
$2.41 million $1,768
Oct 21, 2024 $0.00025
-3.10%
$2.28 million $24,955
Oct 20, 2024 $0.000258
+3.38%
$2.35 million $2,885
Oct 19, 2024 $0.00025
-3.59%
$2.28 million $251,403
Oct 18, 2024 $0.000259
+1.37%
$2.36 million $72,864
Oct 17, 2024 $0.000256
-0.26%
$2.33 million $7,706
Oct 16, 2024 $0.000264
-0.06%
$2.4 million $39,004
Oct 15, 2024 $0.000264
-3.06%
$2.4 million $39,239
Oct 14, 2024 $0.000272
+1.14%
$2.48 million $167,286
Oct 13, 2024 $0.000269
-1.86%
$2.45 million $146,119
Oct 12, 2024 $0.000274
-0.57%
$2.5 million $60,176