Pibble Historical Data

PIB Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000494
+0.65%
$ 5.68 million $ 235,337
May 21, 2024 $ 0.000491
-6.27%
$ 5.65 million $ 25,215
May 20, 2024 $ 0.000523
+9.32%
$ 6.03 million $ 109,671
May 19, 2024 $ 0.000479
-1.54%
$ 5.51 million $ 64,826
May 18, 2024 $ 0.000486
+3.82%
$ 5.59 million $ 488,740
May 17, 2024 $ 0.000468
+2.52%
$ 5.39 million $ 82,759
May 16, 2024 $ 0.000456
-8.15%
$ 5.26 million $ 169,567
May 15, 2024 $ 0.000494
+6.93%
$ 5.69 million $ 199,844
May 14, 2024 $ 0.000462
-0.22%
$ 5.32 million $ 323,646
May 13, 2024 $ 0.000465
+0.37%
$ 5.35 million $ 120,176
May 12, 2024 $ 0.000462
+4.07%
$ 5.32 million $ 480,739
May 11, 2024 $ 0.000444
-2.72%
$ 5.12 million $ 241,209
May 10, 2024 $ 0.000457
-3.22%
$ 5.26 million $ 317,762
May 9, 2024 $ 0.000473
-0.32%
$ 5.44 million $ 635,166
May 8, 2024 $ 0.000474
-0.42%
$ 5.46 million $ 115,722
May 7, 2024 $ 0.000476
-0.48%
$ 5.48 million $ 384,069
May 6, 2024 $ 0.000476
-1.88%
$ 5.48 million $ 175,150
May 5, 2024 $ 0.000485
-0.94%
$ 5.59 million $ 60,424
May 4, 2024 $ 0.00049
-3.77%
$ 5.64 million $ 50,284
May 3, 2024 $ 0.000509
+8.76%
$ 5.86 million $ 107,601
May 2, 2024 $ 0.000467
+2.28%
$ 5.38 million $ 834,939
May 1, 2024 $ 0.000457
-5.34%
$ 5.26 million $ 844,253
Apr 30, 2024 $ 0.000481
+0.08%
$ 5.54 million $ 273,980
Apr 29, 2024 $ 0.000481
-3.92%
$ 5.53 million $ 109,659
Apr 28, 2024 $ 0.0005
-0.48%
$ 5.76 million $ 610,678
Apr 27, 2024 $ 0.000502
-0.10%
$ 5.78 million $ 737,460
Apr 26, 2024 $ 0.000502
-2.48%
$ 5.78 million $ 339,296
Apr 25, 2024 $ 0.000528
+2.56%
$ 6.08 million $ 837,700
Apr 24, 2024 $ 0.000515
-8.66%
$ 5.93 million $ 35,856
Apr 23, 2024 $ 0.000554
+3.24%
$ 6.38 million $ 53,176
Apr 22, 2024 $ 0.000537
+1.67%
$ 6.18 million $ 75,415
Apr 21, 2024 $ 0.000528
-0.21%
$ 6.08 million $ 72,826
Apr 20, 2024 $ 0.000529
+9.16%
$ 6.09 million $ 44,126
Apr 19, 2024 $ 0.000485
-0.35%
$ 5.58 million $ 53,357
Apr 18, 2024 $ 0.000486
+7.66%
$ 5.6 million $ 271,776
Apr 17, 2024 $ 0.000452
-11.14%
$ 5.2 million $ 26,433
Apr 16, 2024 $ 0.000508
-3.18%
$ 5.85 million $ 270,322
Apr 15, 2024 $ 0.000525
+1.71%
$ 6.04 million $ 99,499
Apr 14, 2024 $ 0.000521
-0.63%
$ 5.99 million $ 43,159
Apr 13, 2024 $ 0.000524
-2.33%
$ 6.03 million $ 45,650
Apr 12, 2024 $ 0.000536
-15.77%
$ 6.18 million $ 24,078
Apr 11, 2024 $ 0.000637
+17.46%
$ 7.34 million $ 77,767
Apr 10, 2024 $ 0.000542
-16.45%
$ 6.25 million $ 15,747
Apr 9, 2024 $ 0.000649
-1.41%
$ 7.48 million $ 25,459
Apr 8, 2024 $ 0.000659
+11.57%
$ 7.58 million $ 66,343
Apr 7, 2024 $ 0.00059
+1.79%
$ 6.8 million $ 46,739
Apr 6, 2024 $ 0.00058
+3.98%
$ 6.68 million $ 41,502
Apr 5, 2024 $ 0.000558
-3.86%
$ 6.42 million $ 17,820
Apr 4, 2024 $ 0.00058
+1.90%
$ 6.68 million $ 11,930
Apr 3, 2024 $ 0.00057
-3.49%
$ 6.56 million $ 16,997