Pibble Historical Data

PIB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000322
+0.25%
$ 2.93 million $ 4.11 million
Aug 11, 2024 $ 0.000321
-1.33%
$ 2.93 million $ 2.59 million
Aug 10, 2024 $ 0.000325
+2.99%
$ 2.97 million $ 3.5 million
Aug 9, 2024 $ 0.000316
-12.07%
$ 2.88 million $ 2.95 million
Aug 8, 2024 $ 0.000359
+10.31%
$ 3.27 million $ 2.75 million
Aug 7, 2024 $ 0.000321
-1.17%
$ 2.93 million $ 818,017
Aug 6, 2024 $ 0.000325
-5.25%
$ 2.96 million $ 47,251
Jul 29, 2024 $ 0.000363
+0.78%
$ -- $ 1.91 million
Jul 28, 2024 $ 0.00036
+6.47%
$ 3.28 million $ 1.7 million
Jul 27, 2024 $ 0.000338
-1.08%
$ 3.08 million $ 3.04 million
Jul 26, 2024 $ 0.000341
-1.70%
$ 3.11 million $ 3.11 million
Jul 25, 2024 $ 0.000347
-6.70%
$ 3.16 million $ 1.84 million
Jul 24, 2024 $ 0.000372
+0.51%
$ 3.39 million $ 2.08 million
Jul 23, 2024 $ 0.00037
+2.58%
$ 3.37 million $ 1.8 million
Jul 22, 2024 $ 0.000361
-2.70%
$ 3.29 million $ 1.88 million
Jul 21, 2024 $ 0.00037
-2.04%
$ 3.37 million $ 2.63 million
Jul 20, 2024 $ 0.000378
+2.25%
$ 4.35 million $ 2.92 million
Jul 19, 2024 $ 0.000369
+4.09%
$ 4.25 million $ 1.24 million
Jul 18, 2024 $ 0.000354
+7.63%
$ 4.08 million $ 563,885
Jul 17, 2024 $ 0.000328
-8.17%
$ 3.78 million $ 1.67 million
Jul 16, 2024 $ 0.000358
-1.22%
$ 4.12 million $ 1.48 million
Jul 15, 2024 $ 0.000362
+10.13%
$ 4.17 million $ 379,364
Jul 14, 2024 $ 0.000329
+3.92%
$ 3.78 million $ 8,100
Jul 13, 2024 $ 0.000316
-0.32%
$ 3.64 million $ 129,619
Jul 12, 2024 $ 0.000317
-0.16%
$ 3.65 million $ 61,003
Jul 11, 2024 $ 0.000318
+0.79%
$ 3.66 million $ 4,775
Jul 10, 2024 $ 0.000315
-1.13%
$ 3.63 million $ 47,989
Jul 9, 2024 $ 0.000368
+13.32%
$ 4.24 million $ 248,063
Jul 8, 2024 $ 0.000316
+0.10%
$ 3.63 million $ 235,065
Jul 7, 2024 $ 0.000315
-6.86%
$ 3.63 million $ 9,631
Jul 6, 2024 $ 0.000338
+2.20%
$ 3.9 million $ 127,022
Jul 5, 2024 $ 0.000331
+7.19%
$ 3.81 million $ 38,126
Jul 4, 2024 $ 0.000311
-7.80%
$ 3.58 million $ 90,791
Jul 3, 2024 $ 0.000337
-7.19%
$ 3.88 million $ 106,939
Jul 2, 2024 $ 0.000363
+1.37%
$ 4.18 million $ 182,275
Jul 1, 2024 $ 0.000358
+0.84%
$ 4.13 million $ 75,587
Jun 30, 2024 $ 0.000355
+5.03%
$ 4.09 million $ 51,033
Jun 29, 2024 $ 0.000338
+1.14%
$ 3.9 million $ 14,599
Jun 28, 2024 $ 0.000334
-5.75%
$ 3.85 million $ 150,434
Jun 27, 2024 $ 0.000355
+3.47%
$ 4.09 million $ 61,711
Jun 26, 2024 $ 0.000342
+2.12%
$ 3.94 million $ 195,887
Jun 25, 2024 $ 0.000335
+6.89%
$ 3.86 million $ 34,616
Jun 24, 2024 $ 0.000313
-5.32%
$ 3.61 million $ 29,193
Jun 23, 2024 $ 0.000331
+1.97%
$ 3.81 million $ 58,214
Jun 22, 2024 $ 0.000325
-1.61%
$ 3.74 million $ 506
Jun 21, 2024 $ 0.00033
-3.25%
$ 3.8 million $ 4,082
Jun 20, 2024 $ 0.000341
+3.87%
$ 3.93 million $ 30,267
Jun 19, 2024 $ 0.000328
-0.03%
$ 3.78 million $ 15,829
Jun 18, 2024 $ 0.000329
-4.78%
$ 3.78 million $ 66,732
Jun 17, 2024 $ 0.000345
-8.42%
$ 3.97 million $ 56,051