Pibble Historical Data

PIB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000276
+0.02%
$2.51 million $123,337
Oct 10, 2024 $0.000276
-0.86%
$2.51 million $306,973
Oct 9, 2024 $0.000278
+4.41%
$2.53 million $39,830
Oct 8, 2024 $0.000266
-5.59%
$2.43 million $235,252
Oct 7, 2024 $0.000282
-0.19%
$2.57 million $105,426
Oct 6, 2024 $0.000283
-0.46%
$2.58 million $4,499
Oct 5, 2024 $0.000284
+1.73%
$2.59 million $188,245
Oct 4, 2024 $0.000279
-1.03%
$2.54 million $145,227
Oct 3, 2024 $0.000282
+1.55%
$2.57 million $199,672
Oct 2, 2024 $0.000278
-0.48%
$2.53 million $318,550
Oct 1, 2024 $0.000279
-2.46%
$2.54 million $580,851
Sep 30, 2024 $0.000286
-0.28%
$2.61 million $900,314
Sep 29, 2024 $0.000297
-4.67%
$2.71 million $367,333
Sep 28, 2024 $0.00031
+7.02%
$2.82 million $5,990
Sep 27, 2024 $0.00029
-0.17%
$2.64 million $260,745
Sep 26, 2024 $0.00029
+0.45%
$2.64 million $1.36 million
Sep 25, 2024 $0.000289
-0.07%
$2.63 million $1.14 million
Sep 24, 2024 $0.000289
-3.72%
$2.63 million $1.4 million
Sep 23, 2024 $0.0003
-2.93%
$2.74 million $602,937
Sep 22, 2024 $0.000309
+2.61%
$2.82 million $1,262
Sep 21, 2024 $0.000301
+0.09%
$2.75 million $83,295
Sep 20, 2024 $0.000301
+1.54%
$2.74 million $921,292
Sep 19, 2024 $0.000297
-1.38%
$2.7 million $1.08 million
Sep 18, 2024 $0.000301
+0.20%
$2.74 million $1.85 million
Sep 17, 2024 $0.0003
-0.01%
$2.73 million $1.53 million
Sep 16, 2024 $0.0003
+1.56%
$2.73 million $427,912
Sep 15, 2024 $0.000296
-1.31%
$2.69 million $1.23 million
Sep 14, 2024 $0.000299
+6.37%
$2.73 million $1,379
Sep 13, 2024 $0.000281
-1.08%
$2.56 million $218,249
Sep 12, 2024 $0.000285
+1.49%
$2.59 million $3.5 million
Sep 11, 2024 $0.00028
-1.89%
$2.55 million $280,753
Sep 10, 2024 $0.000286
-4.23%
$2.6 million $309,006
Sep 9, 2024 $0.000298
+4.93%
$2.72 million $61,980
Sep 8, 2024 $0.000284
+1.12%
$2.59 million $990,231
Sep 7, 2024 $0.000281
+0.40%
$2.56 million $151,661
Sep 6, 2024 $0.00028
-2.44%
$2.55 million $1.24 million
Sep 5, 2024 $0.000287
-4.49%
$2.62 million $1.46 million
Sep 4, 2024 $0.0003
+4.60%
$2.74 million $32,064
Sep 3, 2024 $0.000287
-5.33%
$2.62 million $914,687
Sep 2, 2024 $0.000303
+1.69%
$2.76 million $547,454
Sep 1, 2024 $0.000298
-4.02%
$2.72 million $1.24 million
Aug 31, 2024 $0.000311
-0.05%
$2.83 million $3.26 million
Aug 30, 2024 $0.000311
+5.35%
$2.83 million $1.59 million
Aug 29, 2024 $0.000295
-0.80%
$2.69 million $1.52 million
Aug 28, 2024 $0.000298
-2.43%
$2.71 million $2.07 million
Aug 27, 2024 $0.000305
-8.06%
$2.78 million $1.81 million
Aug 26, 2024 $0.000332
-2.40%
$3.02 million $1.3 million
Aug 25, 2024 $0.00034
+3.35%
$3.1 million $2 million
Aug 24, 2024 $0.000329
-1.14%
$2.99 million $1.67 million
Aug 23, 2024 $0.000333
+6.87%
$3.03 million $2.64 million