Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000311
-5.18%
$2.83 million $1.69 million
Aug 21, 2024 $0.000328
+1.55%
$2.99 million $970,038
Aug 20, 2024 $0.000323
+2.54%
$2.94 million $800,430
Aug 19, 2024 $0.000315
+0.49%
$2.87 million $753,710
Aug 18, 2024 $0.000314
-2.12%
$2.86 million $1.92 million
Aug 17, 2024 $0.00032
+3.43%
$2.92 million $1.74 million
Aug 16, 2024 $0.00031
-2.64%
$2.82 million $1.64 million
Aug 15, 2024 $0.000318
+0.57%
$2.9 million $1.62 million
Aug 14, 2024 $0.000316
-16.58%
$2.88 million $2.33 million
Aug 13, 2024 $0.000379
+17.79%
$3.46 million $2.28 million
Aug 12, 2024 $0.000322
+0.25%
$2.93 million $4.11 million
Aug 11, 2024 $0.000321
-1.33%
$2.93 million $2.59 million
Aug 10, 2024 $0.000325
+2.99%
$2.97 million $3.5 million
Aug 9, 2024 $0.000316
-12.07%
$2.88 million $2.95 million
Aug 8, 2024 $0.000359
+10.31%
$3.27 million $2.75 million
Aug 7, 2024 $0.000321
-1.17%
$2.93 million $818,017
Aug 6, 2024 $0.000325
-5.25%
$2.96 million $47,251
Jul 29, 2024 $0.000363
+0.78%
$-- $1.91 million
Jul 28, 2024 $0.00036
+6.47%
$3.28 million $1.7 million
Jul 27, 2024 $0.000338
-1.08%
$3.08 million $3.04 million
Jul 26, 2024 $0.000341
-1.70%
$3.11 million $3.11 million
Jul 25, 2024 $0.000347
-6.70%
$3.16 million $1.84 million
Jul 24, 2024 $0.000372
+0.51%
$3.39 million $2.08 million
Jul 23, 2024 $0.00037
+2.58%
$3.37 million $1.8 million
Jul 22, 2024 $0.000361
-2.70%
$3.29 million $1.88 million
Jul 21, 2024 $0.00037
-2.04%
$3.37 million $2.63 million
Jul 20, 2024 $0.000378
+2.25%
$4.35 million $2.92 million
Jul 19, 2024 $0.000369
+4.09%
$4.25 million $1.24 million
Jul 18, 2024 $0.000354
+7.63%
$4.08 million $563,885
Jul 17, 2024 $0.000328
-8.17%
$3.78 million $1.67 million
Jul 16, 2024 $0.000358
-1.22%
$4.12 million $1.48 million
Jul 15, 2024 $0.000362
+10.13%
$4.17 million $379,364
Jul 14, 2024 $0.000329
+3.92%
$3.78 million $8,100
Jul 13, 2024 $0.000316
-0.32%
$3.64 million $129,619
Jul 12, 2024 $0.000317
-0.16%
$3.65 million $61,003
Jul 11, 2024 $0.000318
+0.79%
$3.66 million $4,775
Jul 10, 2024 $0.000315
-1.13%
$3.63 million $47,989
Jul 9, 2024 $0.000368
+13.32%
$4.24 million $248,063
Jul 8, 2024 $0.000316
+0.10%
$3.63 million $235,065
Jul 7, 2024 $0.000315
-6.86%
$3.63 million $9,631
Jul 6, 2024 $0.000338
+2.20%
$3.9 million $127,022
Jul 5, 2024 $0.000331
+7.19%
$3.81 million $38,126
Jul 4, 2024 $0.000311
-7.80%
$3.58 million $90,791
Jul 3, 2024 $0.000337
-7.19%
$3.88 million $106,939
Jul 2, 2024 $0.000363
+1.37%
$4.18 million $182,275
Jul 1, 2024 $0.000358
+0.84%
$4.13 million $75,587
Jun 30, 2024 $0.000355
+5.03%
$4.09 million $51,033
Jun 29, 2024 $0.000338
+1.14%
$3.9 million $14,599
Jun 28, 2024 $0.000334
-5.75%
$3.85 million $150,434
Jun 27, 2024 $0.000355
+3.47%
$4.09 million $61,711