Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000377
-13.16%
$ 4.34 million $ 32,428
Jun 15, 2024 $ 0.000434
+1.02%
$ 4.99 million $ 177,738
Jun 14, 2024 $ 0.000429
-3.72%
$ 4.94 million $ 4,185
Jun 13, 2024 $ 0.000446
-1.26%
$ 5.14 million $ 14,853
Jun 12, 2024 $ 0.000452
+6.81%
$ 5.2 million $ 85,208
Jun 11, 2024 $ 0.000423
-8.86%
$ 4.87 million $ 9,318
Jun 10, 2024 $ 0.000464
+2.25%
$ 5.34 million $ 344,825
Jun 9, 2024 $ 0.000454
+2.65%
$ 5.23 million $ 60,677
Jun 8, 2024 $ 0.000442
-4.16%
$ 5.09 million $ 6,119
Jun 7, 2024 $ 0.000448
-10.05%
$ 5.15 million $ 30,421
Jun 6, 2024 $ 0.000498
+1.53%
$ 5.73 million $ 32,040
Jun 5, 2024 $ 0.00049
+0.53%
$ 5.64 million $ 101,768
Jun 4, 2024 $ 0.000488
-0.08%
$ 5.62 million $ 682,447
Jun 3, 2024 $ 0.000467
-6.23%
$ 5.37 million $ 147,509
Jun 2, 2024 $ 0.000498
+2.09%
$ 5.73 million $ 81,069
Jun 1, 2024 $ 0.000488
-0.61%
$ 5.61 million $ 9,529
May 31, 2024 $ 0.000491
+1.57%
$ 5.65 million $ 113,848
May 30, 2024 $ 0.000483
+0.86%
$ 5.56 million $ 801,821
May 29, 2024 $ 0.000479
-0.15%
$ 5.51 million $ 64,809
May 28, 2024 $ 0.00048
-0.25%
$ 5.52 million $ 31,131
May 27, 2024 $ 0.000479
-0.56%
$ 5.52 million $ 76,426
May 26, 2024 $ 0.000482
+1.52%
$ 5.55 million $ 58,399
May 25, 2024 $ 0.000475
-0.34%
$ 5.47 million $ 140,183
May 24, 2024 $ 0.000476
-4.03%
$ 5.49 million $ 122,487
May 23, 2024 $ 0.000495
+1.33%
$ 5.7 million $ 787,476
May 22, 2024 $ 0.000494
+0.65%
$ 5.68 million $ 235,337
May 21, 2024 $ 0.000491
-6.27%
$ 5.65 million $ 25,215
May 20, 2024 $ 0.000523
+9.32%
$ 6.03 million $ 109,671
May 19, 2024 $ 0.000479
-1.54%
$ 5.51 million $ 64,826
May 18, 2024 $ 0.000486
+3.82%
$ 5.59 million $ 488,740
May 17, 2024 $ 0.000468
+2.52%
$ 5.39 million $ 82,759
May 16, 2024 $ 0.000456
-8.15%
$ 5.26 million $ 169,567
May 15, 2024 $ 0.000494
+6.93%
$ 5.69 million $ 199,844
May 14, 2024 $ 0.000462
-0.22%
$ 5.32 million $ 323,646
May 13, 2024 $ 0.000465
+0.37%
$ 5.35 million $ 120,176
May 12, 2024 $ 0.000462
+4.07%
$ 5.32 million $ 480,739
May 11, 2024 $ 0.000444
-2.72%
$ 5.12 million $ 241,209
May 10, 2024 $ 0.000457
-3.22%
$ 5.26 million $ 317,762
May 9, 2024 $ 0.000473
-0.32%
$ 5.44 million $ 635,166
May 8, 2024 $ 0.000474
-0.42%
$ 5.46 million $ 115,722
May 7, 2024 $ 0.000476
-0.48%
$ 5.48 million $ 384,069
May 6, 2024 $ 0.000476
-1.88%
$ 5.48 million $ 175,150
May 5, 2024 $ 0.000485
-0.94%
$ 5.59 million $ 60,424
May 4, 2024 $ 0.00049
-3.77%
$ 5.64 million $ 50,284
May 3, 2024 $ 0.000509
+8.76%
$ 5.86 million $ 107,601
May 2, 2024 $ 0.000467
+2.28%
$ 5.38 million $ 834,939
May 1, 2024 $ 0.000457
-5.34%
$ 5.26 million $ 844,253
Apr 30, 2024 $ 0.000481
+0.08%
$ 5.54 million $ 273,980
Apr 29, 2024 $ 0.000481
-3.92%
$ 5.53 million $ 109,659
Apr 28, 2024 $ 0.0005
-0.48%
$ 5.76 million $ 610,678