Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.000232
-3.49%
$2.11 million $98,826
Oct 24, 2024 $0.00024
-2.47%
$2.19 million $58,169
Oct 23, 2024 $0.000246
-6.95%
$2.24 million $2,845
Oct 22, 2024 $0.000264
+5.58%
$2.41 million $1,768
Oct 21, 2024 $0.00025
-3.10%
$2.28 million $24,955
Oct 20, 2024 $0.000258
+3.38%
$2.35 million $2,885
Oct 19, 2024 $0.00025
-3.59%
$2.28 million $251,403
Oct 18, 2024 $0.000259
+1.37%
$2.36 million $72,864
Oct 17, 2024 $0.000256
-0.26%
$2.33 million $7,706
Oct 16, 2024 $0.000264
-0.06%
$2.4 million $39,004
Oct 15, 2024 $0.000264
-3.06%
$2.4 million $39,239
Oct 14, 2024 $0.000272
+1.14%
$2.48 million $167,286
Oct 13, 2024 $0.000269
-1.86%
$2.45 million $146,119
Oct 12, 2024 $0.000274
-0.57%
$2.5 million $60,176
Oct 11, 2024 $0.000276
+0.02%
$2.51 million $123,337
Oct 10, 2024 $0.000276
-0.86%
$2.51 million $306,973
Oct 9, 2024 $0.000278
+4.41%
$2.53 million $39,830
Oct 8, 2024 $0.000266
-5.59%
$2.43 million $235,252
Oct 7, 2024 $0.000282
-0.19%
$2.57 million $105,426
Oct 6, 2024 $0.000283
-0.46%
$2.58 million $4,499
Oct 5, 2024 $0.000284
+1.73%
$2.59 million $188,245
Oct 4, 2024 $0.000279
-1.03%
$2.54 million $145,227
Oct 3, 2024 $0.000282
+1.55%
$2.57 million $199,672
Oct 2, 2024 $0.000278
-0.48%
$2.53 million $318,550
Oct 1, 2024 $0.000279
-2.46%
$2.54 million $580,851
Sep 30, 2024 $0.000286
-0.28%
$2.61 million $900,314
Sep 29, 2024 $0.000297
-4.67%
$2.71 million $367,333
Sep 28, 2024 $0.00031
+7.02%
$2.82 million $5,990
Sep 27, 2024 $0.00029
-0.17%
$2.64 million $260,745
Sep 26, 2024 $0.00029
+0.45%
$2.64 million $1.36 million
Sep 25, 2024 $0.000289
-0.07%
$2.63 million $1.14 million
Sep 24, 2024 $0.000289
-3.72%
$2.63 million $1.4 million
Sep 23, 2024 $0.0003
-2.93%
$2.74 million $602,937
Sep 22, 2024 $0.000309
+2.61%
$2.82 million $1,262
Sep 21, 2024 $0.000301
+0.09%
$2.75 million $83,295
Sep 20, 2024 $0.000301
+1.54%
$2.74 million $921,292
Sep 19, 2024 $0.000297
-1.38%
$2.7 million $1.08 million
Sep 18, 2024 $0.000301
+0.20%
$2.74 million $1.85 million
Sep 17, 2024 $0.0003
-0.01%
$2.73 million $1.53 million
Sep 16, 2024 $0.0003
+1.56%
$2.73 million $427,912
Sep 15, 2024 $0.000296
-1.31%
$2.69 million $1.23 million
Sep 14, 2024 $0.000299
+6.37%
$2.73 million $1,379
Sep 13, 2024 $0.000281
-1.08%
$2.56 million $218,249
Sep 12, 2024 $0.000285
+1.49%
$2.59 million $3.5 million
Sep 11, 2024 $0.00028
-1.89%
$2.55 million $280,753
Sep 10, 2024 $0.000286
-4.23%
$2.6 million $309,006
Sep 9, 2024 $0.000298
+4.93%
$2.72 million $61,980
Sep 8, 2024 $0.000284
+1.12%
$2.59 million $990,231
Sep 7, 2024 $0.000281
+0.40%
$2.56 million $151,661
Sep 6, 2024 $0.00028
-2.44%
$2.55 million $1.24 million