Pibble Historical Data

PIB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.000342
+2.12%
$3.94 million $195,887
Jun 25, 2024 $0.000335
+6.89%
$3.86 million $34,616
Jun 24, 2024 $0.000313
-5.32%
$3.61 million $29,193
Jun 23, 2024 $0.000331
+1.97%
$3.81 million $58,214
Jun 22, 2024 $0.000325
-1.61%
$3.74 million $506
Jun 21, 2024 $0.00033
-3.25%
$3.8 million $4,082
Jun 20, 2024 $0.000341
+3.87%
$3.93 million $30,267
Jun 19, 2024 $0.000328
-0.03%
$3.78 million $15,829
Jun 18, 2024 $0.000329
-4.78%
$3.78 million $66,732
Jun 17, 2024 $0.000345
-8.42%
$3.97 million $56,051
Jun 16, 2024 $0.000377
-13.16%
$4.34 million $32,428
Jun 15, 2024 $0.000434
+1.02%
$4.99 million $177,738
Jun 14, 2024 $0.000429
-3.72%
$4.94 million $4,185
Jun 13, 2024 $0.000446
-1.26%
$5.14 million $14,853
Jun 12, 2024 $0.000452
+6.81%
$5.2 million $85,208
Jun 11, 2024 $0.000423
-8.86%
$4.87 million $9,318
Jun 10, 2024 $0.000464
+2.25%
$5.34 million $344,825
Jun 9, 2024 $0.000454
+2.65%
$5.23 million $60,677
Jun 8, 2024 $0.000442
-4.16%
$5.09 million $6,119
Jun 7, 2024 $0.000448
-10.05%
$5.15 million $30,421
Jun 6, 2024 $0.000498
+1.53%
$5.73 million $32,040
Jun 5, 2024 $0.00049
+0.53%
$5.64 million $101,768
Jun 4, 2024 $0.000488
-0.08%
$5.62 million $682,447
Jun 3, 2024 $0.000467
-6.23%
$5.37 million $147,509
Jun 2, 2024 $0.000498
+2.09%
$5.73 million $81,069
Jun 1, 2024 $0.000488
-0.61%
$5.61 million $9,529
May 31, 2024 $0.000491
+1.57%
$5.65 million $113,848
May 30, 2024 $0.000483
+0.86%
$5.56 million $801,821
May 29, 2024 $0.000479
-0.15%
$5.51 million $64,809
May 28, 2024 $0.00048
-0.25%
$5.52 million $31,131
May 27, 2024 $0.000479
-0.56%
$5.52 million $76,426
May 26, 2024 $0.000482
+1.52%
$5.55 million $58,399
May 25, 2024 $0.000475
-0.34%
$5.47 million $140,183
May 24, 2024 $0.000476
-4.03%
$5.49 million $122,487
May 23, 2024 $0.000495
+1.33%
$5.7 million $787,476
May 22, 2024 $0.000494
+0.65%
$5.68 million $235,337
May 21, 2024 $0.000491
-6.27%
$5.65 million $25,215
May 20, 2024 $0.000523
+9.32%
$6.03 million $109,671
May 19, 2024 $0.000479
-1.54%
$5.51 million $64,826
May 18, 2024 $0.000486
+3.82%
$5.59 million $488,740
May 17, 2024 $0.000468
+2.52%
$5.39 million $82,759
May 16, 2024 $0.000456
-8.15%
$5.26 million $169,567
May 15, 2024 $0.000494
+6.93%
$5.69 million $199,844
May 14, 2024 $0.000462
-0.22%
$5.32 million $323,646
May 13, 2024 $0.000465
+0.37%
$5.35 million $120,176
May 12, 2024 $0.000462
+4.07%
$5.32 million $480,739
May 11, 2024 $0.000444
-2.72%
$5.12 million $241,209
May 10, 2024 $0.000457
-3.22%
$5.26 million $317,762
May 9, 2024 $0.000473
-0.32%
$5.44 million $635,166
May 8, 2024 $0.000474
-0.42%
$5.46 million $115,722