Pibble Historical Data

PIB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000502
-0.10%
$ 5.78 million $ 737,460
Apr 26, 2024 $ 0.000502
-2.48%
$ 5.78 million $ 339,296
Apr 25, 2024 $ 0.000528
+2.56%
$ 6.08 million $ 837,700
Apr 24, 2024 $ 0.000515
-8.66%
$ 5.93 million $ 35,856
Apr 23, 2024 $ 0.000554
+3.24%
$ 6.38 million $ 53,176
Apr 22, 2024 $ 0.000537
+1.67%
$ 6.18 million $ 75,415
Apr 21, 2024 $ 0.000528
-0.21%
$ 6.08 million $ 72,826
Apr 20, 2024 $ 0.000529
+9.16%
$ 6.09 million $ 44,126
Apr 19, 2024 $ 0.000485
-0.35%
$ 5.58 million $ 53,357
Apr 18, 2024 $ 0.000486
+7.66%
$ 5.6 million $ 271,776
Apr 17, 2024 $ 0.000452
-11.14%
$ 5.2 million $ 26,433
Apr 16, 2024 $ 0.000508
-3.18%
$ 5.85 million $ 270,322
Apr 15, 2024 $ 0.000525
+1.71%
$ 6.04 million $ 99,499
Apr 14, 2024 $ 0.000521
-0.63%
$ 5.99 million $ 43,159
Apr 13, 2024 $ 0.000524
-2.33%
$ 6.03 million $ 45,650
Apr 12, 2024 $ 0.000536
-15.77%
$ 6.18 million $ 24,078
Apr 11, 2024 $ 0.000637
+17.46%
$ 7.34 million $ 77,767
Apr 10, 2024 $ 0.000542
-16.45%
$ 6.25 million $ 15,747
Apr 9, 2024 $ 0.000649
-1.41%
$ 7.48 million $ 25,459
Apr 8, 2024 $ 0.000659
+11.57%
$ 7.58 million $ 66,343
Apr 7, 2024 $ 0.00059
+1.79%
$ 6.8 million $ 46,739
Apr 6, 2024 $ 0.00058
+3.98%
$ 6.68 million $ 41,502
Apr 5, 2024 $ 0.000558
-3.86%
$ 6.42 million $ 17,820
Apr 4, 2024 $ 0.00058
+1.90%
$ 6.68 million $ 11,930
Apr 3, 2024 $ 0.00057
-3.49%
$ 6.56 million $ 16,997
Apr 2, 2024 $ 0.00059
-7.45%
$ 6.79 million $ 55,292
Apr 1, 2024 $ 0.000638
-1.10%
$ 7.34 million $ 68,713
Mar 31, 2024 $ 0.000645
+0.55%
$ 7.42 million $ 33,799
Mar 30, 2024 $ 0.000641
-6.24%
$ 7.38 million $ 29,136
Mar 29, 2024 $ 0.000677
+0.64%
$ 7.8 million $ 46,231
Mar 28, 2024 $ 0.000673
-1.36%
$ 7.75 million $ 100,484
Mar 27, 2024 $ 0.000682
-7.02%
$ 7.85 million $ 50,268
Mar 26, 2024 $ 0.000734
+2.43%
$ 8.45 million $ 33,126
Mar 25, 2024 $ 0.000716
-0.40%
$ 8.25 million $ 97,139
Mar 24, 2024 $ 0.000722
+1.98%
$ 8.31 million $ 32,381
Mar 23, 2024 $ 0.000708
+0.68%
$ 8.15 million $ 49,423
Mar 22, 2024 $ 0.000703
+7.16%
$ 8.09 million $ 52,072
Mar 21, 2024 $ 0.000656
-6.27%
$ 7.55 million $ 283,621
Mar 20, 2024 $ 0.000694
+13.62%
$ 7.99 million $ 230,939
Mar 19, 2024 $ 0.000611
-23.82%
$ 7.03 million $ 218,804
Mar 18, 2024 $ 0.000802
-5.64%
$ 9.23 million $ 83,078
Mar 17, 2024 $ 0.000849
-2.05%
$ 9.77 million $ 106,109
Mar 16, 2024 $ 0.000866
+9.67%
$ 9.98 million $ 186,201
Mar 15, 2024 $ 0.00079
-7.04%
$ 9.1 million $ 388,281
Mar 14, 2024 $ 0.00085
+19.05%
$ 9.78 million $ 227,417
Mar 13, 2024 $ 0.000785
+24.31%
$ 9.04 million $ 157,394
Mar 12, 2024 $ 0.000613
-3.31%
$ 7.06 million $ 142,019
Mar 11, 2024 $ 0.000634
+4.47%
$ 7.3 million $ 233,782
Mar 10, 2024 $ 0.000607
+4.60%
$ 6.99 million $ 99,131
Mar 9, 2024 $ 0.00058
+4.00%
$ 6.68 million $ 77,249