Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000624
+1.10%
$ 7.18 million $ 139,081
Dec 23, 2023 $ 0.000598
-3.70%
$ 6.88 million $ 188,521
Dec 22, 2023 $ 0.000621
+5.96%
$ 7.15 million $ 195,464
Dec 21, 2023 $ 0.000586
+0.60%
$ 6.74 million $ 288,494
Dec 20, 2023 $ 0.000583
+7.07%
$ 6.71 million $ 65,558
Dec 19, 2023 $ 0.000544
-6.59%
$ 6.26 million $ 41,639
Dec 18, 2023 $ 0.000582
-3.36%
$ 6.7 million $ 103,920
Dec 17, 2023 $ 0.000595
-3.28%
$ 6.86 million $ 192,327
Dec 16, 2023 $ 0.000615
+1.12%
$ 7.69 million $ 436,670
Dec 15, 2023 $ 0.000608
-8.38%
$ 7.61 million $ 119,337
Dec 14, 2023 $ 0.000656
-1.55%
$ 8.21 million $ 107,872
Dec 13, 2023 $ 0.000654
+17.50%
$ 8.18 million $ 125,946
Dec 12, 2023 $ 0.000556
-10.91%
$ 6.96 million $ 156,462
Dec 11, 2023 $ 0.000625
-18.56%
$ 7.82 million $ 157,132
Dec 10, 2023 $ 0.000767
-12.85%
$ 9.6 million $ 243,771
Dec 9, 2023 $ 0.00088
+7.63%
$ 11.02 million $ 756,235
Dec 8, 2023 $ 0.000858
+63.36%
$ 10.74 million $ 611,665
Dec 7, 2023 $ 0.000529
+60.38%
$ 6.62 million $ 472,077
Dec 6, 2023 $ 0.00033
+14.37%
$ 4.13 million $ 363,609
Dec 5, 2023 $ 0.000291
+1.85%
$ 3.64 million $ 60,847
Dec 4, 2023 $ 0.000286
+1.32%
$ 3.57 million $ 97,076
Dec 3, 2023 $ 0.000282
-5.07%
$ 3.53 million $ 127,942
Dec 2, 2023 $ 0.000296
+7.39%
$ 3.7 million $ 12,017
Dec 1, 2023 $ 0.000275
-1.86%
$ 3.45 million $ 3,632
Nov 30, 2023 $ 0.000284
-4.96%
$ 3.56 million $ 31,244
Nov 29, 2023 $ 0.000299
-0.10%
$ 3.74 million $ 25,591
Nov 28, 2023 $ 0.000307
+9.30%
$ 3.85 million $ 56,743
Nov 27, 2023 $ 0.000287
-6.04%
$ 3.6 million $ 69,346
Nov 26, 2023 $ 0.000306
-0.03%
$ 3.83 million $ 17,386
Nov 25, 2023 $ 0.000306
-1.20%
$ 3.83 million $ 49,376
Nov 24, 2023 $ 0.00031
+0.69%
$ 3.87 million $ 30,576
Nov 23, 2023 $ 0.000308
-1.59%
$ 3.85 million $ 30,630
Nov 22, 2023 $ 0.000313
+4.23%
$ 3.91 million $ 52,828
Nov 21, 2023 $ 0.0003
+0.15%
$ 3.75 million $ 67,763
Nov 20, 2023 $ 0.000299
+6.16%
$ 3.75 million $ 98,522
Nov 19, 2023 $ 0.000282
-7.99%
$ 3.53 million $ 39,877
Nov 18, 2023 $ 0.000307
+7.39%
$ 3.84 million $ 17,727
Nov 17, 2023 $ 0.000286
+5.25%
$ 3.58 million $ 69,794
Nov 16, 2023 $ 0.000305
-1.84%
$ 3.81 million $ 29,783
Nov 15, 2023 $ 0.000311
+4.25%
$ 3.9 million $ 51,327
Nov 14, 2023 $ 0.000299
-2.05%
$ 3.74 million $ 42,705
Nov 13, 2023 $ 0.000305
-2.36%
$ 3.81 million $ 54,594
Nov 12, 2023 $ 0.000312
+5.65%
$ 3.91 million $ 31,572
Nov 11, 2023 $ 0.000295
+2.22%
$ 3.7 million $ 58,808
Nov 10, 2023 $ 0.00029
-2.12%
$ 3.63 million $ 295,710
Nov 9, 2023 $ 0.000296
-0.30%
$ 3.71 million $ 105,023
Nov 8, 2023 $ 0.000297
-3.90%
$ 3.72 million $ 59,761
Nov 7, 2023 $ 0.000309
-1.87%
$ 3.87 million $ 48,797
Nov 6, 2023 $ 0.000314
+7.95%
$ 3.92 million $ 30,671
Nov 5, 2023 $ 0.000291
-2.50%
$ 3.64 million $ 119,566