Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.000476
-0.48%
$5.48 million $384,069
May 6, 2024 $0.000476
-1.88%
$5.48 million $175,150
May 5, 2024 $0.000485
-0.94%
$5.59 million $60,424
May 4, 2024 $0.00049
-3.77%
$5.64 million $50,284
May 3, 2024 $0.000509
+8.76%
$5.86 million $107,601
May 2, 2024 $0.000467
+2.28%
$5.38 million $834,939
May 1, 2024 $0.000457
-5.34%
$5.26 million $844,253
Apr 30, 2024 $0.000481
+0.08%
$5.54 million $273,980
Apr 29, 2024 $0.000481
-3.92%
$5.53 million $109,659
Apr 28, 2024 $0.0005
-0.48%
$5.76 million $610,678
Apr 27, 2024 $0.000502
-0.10%
$5.78 million $737,460
Apr 26, 2024 $0.000502
-2.48%
$5.78 million $339,296
Apr 25, 2024 $0.000528
+2.56%
$6.08 million $837,700
Apr 24, 2024 $0.000515
-8.66%
$5.93 million $35,856
Apr 23, 2024 $0.000554
+3.24%
$6.38 million $53,176
Apr 22, 2024 $0.000537
+1.67%
$6.18 million $75,415
Apr 21, 2024 $0.000528
-0.21%
$6.08 million $72,826
Apr 20, 2024 $0.000529
+9.16%
$6.09 million $44,126
Apr 19, 2024 $0.000485
-0.35%
$5.58 million $53,357
Apr 18, 2024 $0.000486
+7.66%
$5.6 million $271,776
Apr 17, 2024 $0.000452
-11.14%
$5.2 million $26,433
Apr 16, 2024 $0.000508
-3.18%
$5.85 million $270,322
Apr 15, 2024 $0.000525
+1.71%
$6.04 million $99,499
Apr 14, 2024 $0.000521
-0.63%
$5.99 million $43,159
Apr 13, 2024 $0.000524
-2.33%
$6.03 million $45,650
Apr 12, 2024 $0.000536
-15.77%
$6.18 million $24,078
Apr 11, 2024 $0.000637
+17.46%
$7.34 million $77,767
Apr 10, 2024 $0.000542
-16.45%
$6.25 million $15,747
Apr 9, 2024 $0.000649
-1.41%
$7.48 million $25,459
Apr 8, 2024 $0.000659
+11.57%
$7.58 million $66,343
Apr 7, 2024 $0.00059
+1.79%
$6.8 million $46,739
Apr 6, 2024 $0.00058
+3.98%
$6.68 million $41,502
Apr 5, 2024 $0.000558
-3.86%
$6.42 million $17,820
Apr 4, 2024 $0.00058
+1.90%
$6.68 million $11,930
Apr 3, 2024 $0.00057
-3.49%
$6.56 million $16,997
Apr 2, 2024 $0.00059
-7.45%
$6.79 million $55,292
Apr 1, 2024 $0.000638
-1.10%
$7.34 million $68,713
Mar 31, 2024 $0.000645
+0.55%
$7.42 million $33,799
Mar 30, 2024 $0.000641
-6.24%
$7.38 million $29,136
Mar 29, 2024 $0.000677
+0.64%
$7.8 million $46,231
Mar 28, 2024 $0.000673
-1.36%
$7.75 million $100,484
Mar 27, 2024 $0.000682
-7.02%
$7.85 million $50,268
Mar 26, 2024 $0.000734
+2.43%
$8.45 million $33,126
Mar 25, 2024 $0.000716
-0.40%
$8.25 million $97,139
Mar 24, 2024 $0.000722
+1.98%
$8.31 million $32,381
Mar 23, 2024 $0.000708
+0.68%
$8.15 million $49,423
Mar 22, 2024 $0.000703
+7.16%
$8.09 million $52,072
Mar 21, 2024 $0.000656
-6.27%
$7.55 million $283,621
Mar 20, 2024 $0.000694
+13.62%
$7.99 million $230,939
Mar 19, 2024 $0.000611
-23.82%
$7.03 million $218,804