Pibble Historical Data

PIB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000558
-5.87%
$ 6.42 million $ 151,690
Mar 7, 2024 $ 0.000593
+6.39%
$ 6.82 million $ 123,846
Mar 6, 2024 $ 0.000557
+19.76%
$ 6.41 million $ 170,510
Mar 5, 2024 $ 0.000465
-31.60%
$ 5.35 million $ 133,660
Mar 4, 2024 $ 0.00068
+11.92%
$ 7.83 million $ 170,281
Mar 3, 2024 $ 0.000607
-6.14%
$ 6.99 million $ 259,093
Mar 2, 2024 $ 0.00062
+14.86%
$ 7.14 million $ 296,479
Mar 1, 2024 $ 0.00054
+11.43%
$ 6.22 million $ 279,603
Feb 29, 2024 $ 0.000485
+3.04%
$ 5.58 million $ 119,207
Feb 28, 2024 $ 0.00047
-0.36%
$ 5.42 million $ 33,620
Feb 27, 2024 $ 0.000472
-3.46%
$ 5.44 million $ 119,767
Feb 26, 2024 $ 0.000489
-1.09%
$ 5.63 million $ 30,431
Feb 25, 2024 $ 0.000495
+3.39%
$ 5.69 million $ 44,963
Feb 24, 2024 $ 0.000459
-0.13%
$ 5.29 million $ 31,963
Feb 23, 2024 $ 0.00046
-4.11%
$ 5.3 million $ 38,599
Feb 22, 2024 $ 0.00048
+5.55%
$ 5.52 million $ 53,302
Feb 21, 2024 $ 0.000454
-6.54%
$ 5.23 million $ 61,557
Feb 20, 2024 $ 0.000487
-2.05%
$ 5.61 million $ 41,519
Feb 19, 2024 $ 0.000497
+1.95%
$ 5.72 million $ 102,021
Feb 18, 2024 $ 0.000485
+1.04%
$ 5.59 million $ 24,435
Feb 17, 2024 $ 0.00048
-11.73%
$ 5.53 million $ 37,564
Feb 16, 2024 $ 0.000517
+4.57%
$ 5.96 million $ 78,906
Feb 15, 2024 $ 0.000495
-3.42%
$ 5.7 million $ 80,244
Feb 14, 2024 $ 0.000512
-1.33%
$ 5.9 million $ 750,504
Feb 13, 2024 $ 0.000519
-12.59%
$ 5.98 million $ 6.17 million
Feb 12, 2024 $ 0.000563
+13.56%
$ 6.49 million $ 3.31 million
Feb 11, 2024 $ 0.000496
-0.74%
$ 5.71 million $ 222,426
Feb 10, 2024 $ 0.0005
-5.07%
$ 5.76 million $ 390,985
Feb 9, 2024 $ 0.000527
+6.90%
$ 6.06 million $ 362,368
Feb 8, 2024 $ 0.000493
+5.75%
$ 5.67 million $ 959,470
Feb 7, 2024 $ 0.000466
+0.39%
$ 5.36 million $ 36,838
Feb 6, 2024 $ 0.000464
-0.02%
$ 5.34 million $ 79,953
Feb 5, 2024 $ 0.000464
-0.83%
$ 5.34 million $ 18,466
Feb 4, 2024 $ 0.000468
-5.61%
$ 5.39 million $ 90,183
Feb 3, 2024 $ 0.000496
+1.79%
$ 5.71 million $ 153,282
Feb 2, 2024 $ 0.000487
-0.27%
$ 5.61 million $ 119,869
Feb 1, 2024 $ 0.000488
-10.97%
$ 5.62 million $ 1.17 million
Jan 31, 2024 $ 0.000549
+22.30%
$ 6.33 million $ 1.68 million
Jan 30, 2024 $ 0.000449
-3.65%
$ 5.17 million $ 56,726
Jan 29, 2024 $ 0.000466
-4.41%
$ 5.37 million $ 51,753
Jan 28, 2024 $ 0.000488
+1.86%
$ 5.62 million $ 51,919
Jan 27, 2024 $ 0.000479
-1.40%
$ 5.51 million $ 53,570
Jan 26, 2024 $ 0.000486
+0.31%
$ 5.59 million $ 53,317
Jan 25, 2024 $ 0.000486
+4.76%
$ 5.6 million $ 53,027
Jan 24, 2024 $ 0.000464
+0.59%
$ 5.34 million $ 48,675
Jan 23, 2024 $ 0.000461
-6.07%
$ 5.31 million $ 65,786
Jan 22, 2024 $ 0.000491
-7.30%
$ 5.66 million $ 58,621
Jan 21, 2024 $ 0.00053
+7.14%
$ 6.1 million $ 58,477
Jan 20, 2024 $ 0.000495
-5.29%
$ 5.69 million $ 65,741
Jan 19, 2024 $ 0.000522
+7.54%
$ 6.01 million $ 95,191