Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000486
-2.69%
$ 5.59 million $ 50,029
Jan 17, 2024 $ 0.000497
+1.59%
$ 5.72 million $ 53,973
Jan 16, 2024 $ 0.000489
+0.89%
$ 5.64 million $ 70,994
Jan 15, 2024 $ 0.000485
+1.00%
$ 5.59 million $ 51,508
Jan 14, 2024 $ 0.00048
+0.99%
$ 5.53 million $ 50,055
Jan 13, 2024 $ 0.000476
-0.50%
$ 5.48 million $ 28,050
Jan 12, 2024 $ 0.000478
-4.63%
$ 5.5 million $ 37,226
Jan 11, 2024 $ 0.000503
+3.73%
$ 5.79 million $ 83,564
Jan 10, 2024 $ 0.000485
+3.41%
$ 5.58 million $ 34,305
Jan 9, 2024 $ 0.000469
-8.70%
$ 5.4 million $ 44,061
Jan 8, 2024 $ 0.000513
+5.61%
$ 5.91 million $ 101,883
Jan 7, 2024 $ 0.000486
-7.50%
$ 5.6 million $ 42,266
Jan 6, 2024 $ 0.000525
-2.59%
$ 6.05 million $ 29,880
Jan 5, 2024 $ 0.000538
-8.96%
$ 6.19 million $ 52,048
Jan 4, 2024 $ 0.000591
-1.00%
$ 6.8 million $ 51,636
Jan 3, 2024 $ 0.000597
-3.46%
$ 6.87 million $ 41,155
Jan 2, 2024 $ 0.000618
-0.49%
$ 7.11 million $ 87,486
Jan 1, 2024 $ 0.000621
+0.02%
$ 7.15 million $ 9,555
Dec 31, 2023 $ 0.000627
+3.34%
$ 7.22 million $ 110,066
Dec 30, 2023 $ 0.000607
+1.57%
$ 6.99 million $ 39,552
Dec 29, 2023 $ 0.000598
-0.98%
$ 6.88 million $ 189,621
Dec 28, 2023 $ 0.000603
-0.86%
$ 6.95 million $ 128,183
Dec 27, 2023 $ 0.00061
+2.82%
$ 7.02 million $ 267,590
Dec 26, 2023 $ 0.000603
-1.56%
$ 6.94 million $ 333,319
Dec 25, 2023 $ 0.000613
-1.76%
$ 7.06 million $ 276,529
Dec 24, 2023 $ 0.000624
+1.10%
$ 7.18 million $ 139,081
Dec 23, 2023 $ 0.000598
-3.70%
$ 6.88 million $ 188,521
Dec 22, 2023 $ 0.000621
+5.96%
$ 7.15 million $ 195,464
Dec 21, 2023 $ 0.000586
+0.60%
$ 6.74 million $ 288,494
Dec 20, 2023 $ 0.000583
+7.07%
$ 6.71 million $ 65,558
Dec 19, 2023 $ 0.000544
-6.59%
$ 6.26 million $ 41,639
Dec 18, 2023 $ 0.000582
-3.36%
$ 6.7 million $ 103,920
Dec 17, 2023 $ 0.000595
-3.28%
$ 6.86 million $ 192,327
Dec 16, 2023 $ 0.000615
+1.12%
$ 7.69 million $ 436,670
Dec 15, 2023 $ 0.000608
-8.38%
$ 7.61 million $ 119,337
Dec 14, 2023 $ 0.000656
-1.55%
$ 8.21 million $ 107,872
Dec 13, 2023 $ 0.000654
+17.50%
$ 8.18 million $ 125,946
Dec 12, 2023 $ 0.000556
-10.91%
$ 6.96 million $ 156,462
Dec 11, 2023 $ 0.000625
-18.56%
$ 7.82 million $ 157,132
Dec 10, 2023 $ 0.000767
-12.85%
$ 9.6 million $ 243,771
Dec 9, 2023 $ 0.00088
+7.63%
$ 11.02 million $ 756,235
Dec 8, 2023 $ 0.000858
+63.36%
$ 10.74 million $ 611,665
Dec 7, 2023 $ 0.000529
+60.38%
$ 6.62 million $ 472,077
Dec 6, 2023 $ 0.00033
+14.37%
$ 4.13 million $ 363,609
Dec 5, 2023 $ 0.000291
+1.85%
$ 3.64 million $ 60,847
Dec 4, 2023 $ 0.000286
+1.32%
$ 3.57 million $ 97,076
Dec 3, 2023 $ 0.000282
-5.07%
$ 3.53 million $ 127,942
Dec 2, 2023 $ 0.000296
+7.39%
$ 3.7 million $ 12,017
Dec 1, 2023 $ 0.000275
-1.86%
$ 3.45 million $ 3,632
Nov 30, 2023 $ 0.000284
-4.96%
$ 3.56 million $ 31,244