Pibble Historical Data

PIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.000802
-5.64%
$9.23 million $83,078
Mar 17, 2024 $0.000849
-2.05%
$9.77 million $106,109
Mar 16, 2024 $0.000866
+9.67%
$9.98 million $186,201
Mar 15, 2024 $0.00079
-7.04%
$9.1 million $388,281
Mar 14, 2024 $0.00085
+19.05%
$9.78 million $227,417
Mar 13, 2024 $0.000785
+24.31%
$9.04 million $157,394
Mar 12, 2024 $0.000613
-3.31%
$7.06 million $142,019
Mar 11, 2024 $0.000634
+4.47%
$7.3 million $233,782
Mar 10, 2024 $0.000607
+4.60%
$6.99 million $99,131
Mar 9, 2024 $0.00058
+4.00%
$6.68 million $77,249
Mar 8, 2024 $0.000558
-5.87%
$6.42 million $151,690
Mar 7, 2024 $0.000593
+6.39%
$6.82 million $123,846
Mar 6, 2024 $0.000557
+19.76%
$6.41 million $170,510
Mar 5, 2024 $0.000465
-31.60%
$5.35 million $133,660
Mar 4, 2024 $0.00068
+11.92%
$7.83 million $170,281
Mar 3, 2024 $0.000607
-6.14%
$6.99 million $259,093
Mar 2, 2024 $0.00062
+14.86%
$7.14 million $296,479
Mar 1, 2024 $0.00054
+11.43%
$6.22 million $279,603
Feb 29, 2024 $0.000485
+3.04%
$5.58 million $119,207
Feb 28, 2024 $0.00047
-0.36%
$5.42 million $33,620
Feb 27, 2024 $0.000472
-3.46%
$5.44 million $119,767
Feb 26, 2024 $0.000489
-1.09%
$5.63 million $30,431
Feb 25, 2024 $0.000495
+3.39%
$5.69 million $44,963
Feb 24, 2024 $0.000459
-0.13%
$5.29 million $31,963
Feb 23, 2024 $0.00046
-4.11%
$5.3 million $38,599
Feb 22, 2024 $0.00048
+5.55%
$5.52 million $53,302
Feb 21, 2024 $0.000454
-6.54%
$5.23 million $61,557
Feb 20, 2024 $0.000487
-2.05%
$5.61 million $41,519
Feb 19, 2024 $0.000497
+1.95%
$5.72 million $102,021
Feb 18, 2024 $0.000485
+1.04%
$5.59 million $24,435
Feb 17, 2024 $0.00048
-11.73%
$5.53 million $37,564
Feb 16, 2024 $0.000517
+4.57%
$5.96 million $78,906
Feb 15, 2024 $0.000495
-3.42%
$5.7 million $80,244
Feb 14, 2024 $0.000512
-1.33%
$5.9 million $750,504
Feb 13, 2024 $0.000519
-12.59%
$5.98 million $6.17 million
Feb 12, 2024 $0.000563
+13.56%
$6.49 million $3.31 million
Feb 11, 2024 $0.000496
-0.74%
$5.71 million $222,426
Feb 10, 2024 $0.0005
-5.07%
$5.76 million $390,985
Feb 9, 2024 $0.000527
+6.90%
$6.06 million $362,368
Feb 8, 2024 $0.000493
+5.75%
$5.67 million $959,470
Feb 7, 2024 $0.000466
+0.39%
$5.36 million $36,838
Feb 6, 2024 $0.000464
-0.02%
$5.34 million $79,953
Feb 5, 2024 $0.000464
-0.83%
$5.34 million $18,466
Feb 4, 2024 $0.000468
-5.61%
$5.39 million $90,183
Feb 3, 2024 $0.000496
+1.79%
$5.71 million $153,282
Feb 2, 2024 $0.000487
-0.27%
$5.61 million $119,869
Feb 1, 2024 $0.000488
-10.97%
$5.62 million $1.17 million
Jan 31, 2024 $0.000549
+22.30%
$6.33 million $1.68 million
Jan 30, 2024 $0.000449
-3.65%
$5.17 million $56,726
Jan 29, 2024 $0.000466
-4.41%
$5.37 million $51,753