Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.000488
+1.86%
$5.62 million $51,919
Jan 27, 2024 $0.000479
-1.40%
$5.51 million $53,570
Jan 26, 2024 $0.000486
+0.31%
$5.59 million $53,317
Jan 25, 2024 $0.000486
+4.76%
$5.6 million $53,027
Jan 24, 2024 $0.000464
+0.59%
$5.34 million $48,675
Jan 23, 2024 $0.000461
-6.07%
$5.31 million $65,786
Jan 22, 2024 $0.000491
-7.30%
$5.66 million $58,621
Jan 21, 2024 $0.00053
+7.14%
$6.1 million $58,477
Jan 20, 2024 $0.000495
-5.29%
$5.69 million $65,741
Jan 19, 2024 $0.000522
+7.54%
$6.01 million $95,191
Jan 18, 2024 $0.000486
-2.69%
$5.59 million $50,029
Jan 17, 2024 $0.000497
+1.59%
$5.72 million $53,973
Jan 16, 2024 $0.000489
+0.89%
$5.64 million $70,994
Jan 15, 2024 $0.000485
+1.00%
$5.59 million $51,508
Jan 14, 2024 $0.00048
+0.99%
$5.53 million $50,055
Jan 13, 2024 $0.000476
-0.50%
$5.48 million $28,050
Jan 12, 2024 $0.000478
-4.63%
$5.5 million $37,226
Jan 11, 2024 $0.000503
+3.73%
$5.79 million $83,564
Jan 10, 2024 $0.000485
+3.41%
$5.58 million $34,305
Jan 9, 2024 $0.000469
-8.70%
$5.4 million $44,061
Jan 8, 2024 $0.000513
+5.61%
$5.91 million $101,883
Jan 7, 2024 $0.000486
-7.50%
$5.6 million $42,266
Jan 6, 2024 $0.000525
-2.59%
$6.05 million $29,880
Jan 5, 2024 $0.000538
-8.96%
$6.19 million $52,048
Jan 4, 2024 $0.000591
-1.00%
$6.8 million $51,636
Jan 3, 2024 $0.000597
-3.46%
$6.87 million $41,155
Jan 2, 2024 $0.000618
-0.49%
$7.11 million $87,486
Jan 1, 2024 $0.000621
+0.02%
$7.15 million $9,555
Dec 31, 2023 $0.000627
+3.34%
$7.22 million $110,066
Dec 30, 2023 $0.000607
+1.57%
$6.99 million $39,552
Dec 29, 2023 $0.000598
-0.98%
$6.88 million $189,621
Dec 28, 2023 $0.000603
-0.86%
$6.95 million $128,183
Dec 27, 2023 $0.00061
+2.82%
$7.02 million $267,590
Dec 26, 2023 $0.000603
-1.56%
$6.94 million $333,319
Dec 25, 2023 $0.000613
-1.76%
$7.06 million $276,529
Dec 24, 2023 $0.000624
+1.10%
$7.18 million $139,081
Dec 23, 2023 $0.000598
-3.70%
$6.88 million $188,521
Dec 22, 2023 $0.000621
+5.96%
$7.15 million $195,464
Dec 21, 2023 $0.000586
+0.60%
$6.74 million $288,494
Dec 20, 2023 $0.000583
+7.07%
$6.71 million $65,558
Dec 19, 2023 $0.000544
-6.59%
$6.26 million $41,639
Dec 18, 2023 $0.000582
-3.36%
$6.7 million $103,920
Dec 17, 2023 $0.000595
-3.28%
$6.86 million $192,327
Dec 16, 2023 $0.000615
+1.12%
$7.69 million $436,670
Dec 15, 2023 $0.000608
-8.38%
$7.61 million $119,337
Dec 14, 2023 $0.000656
-1.55%
$8.21 million $107,872
Dec 13, 2023 $0.000654
+17.50%
$8.18 million $125,946
Dec 12, 2023 $0.000556
-10.91%
$6.96 million $156,462
Dec 11, 2023 $0.000625
-18.56%
$7.82 million $157,132
Dec 10, 2023 $0.000767
-12.85%
$9.6 million $243,771