Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.00026
-1.10%
$ 3.25 million $ 44,626
Sep 14, 2023 $ 0.000263
-3.42%
$ 3.29 million $ 58,799
Sep 13, 2023 $ 0.000271
-1.23%
$ 3.4 million $ 16,606
Sep 12, 2023 $ 0.000277
-0.97%
$ 3.47 million $ 14,600
Sep 11, 2023 $ 0.00028
-1.30%
$ 3.5 million $ 18,709
Sep 10, 2023 $ 0.000284
+0.19%
$ 3.55 million $ 27,078
Sep 9, 2023 $ 0.000283
-2.23%
$ 3.54 million $ 54,881
Sep 8, 2023 $ 0.000289
+2.52%
$ 3.62 million $ 3,769
Sep 7, 2023 $ 0.000282
-0.13%
$ 3.53 million $ 123,656
Sep 6, 2023 $ 0.000283
-0.08%
$ 3.54 million $ 28,335
Sep 5, 2023 $ 0.000283
+2.90%
$ 3.54 million $ 123,154
Sep 4, 2023 $ 0.000275
-4.34%
$ 3.44 million $ 80,026
Sep 3, 2023 $ 0.000288
+0.28%
$ 3.6 million $ 931
Sep 2, 2023 $ 0.000287
+0.16%
$ 3.59 million $ 9,381
Sep 1, 2023 $ 0.000286
+0.39%
$ 3.58 million $ 68,219
Aug 31, 2023 $ 0.000285
-1.56%
$ 3.57 million $ 190,813
Aug 30, 2023 $ 0.00029
+7.85%
$ 3.63 million $ 15,597
Aug 29, 2023 $ 0.000269
+2.96%
$ 3.36 million $ 22,504
Aug 28, 2023 $ 0.000261
+3.95%
$ 3.26 million $ 8,447
Aug 27, 2023 $ 0.000251
-2.42%
$ 3.14 million $ 1,612
Aug 26, 2023 $ 0.000258
-0.30%
$ 3.23 million $ 8,888
Aug 25, 2023 $ 0.000259
-2.20%
$ 3.24 million $ 29,713
Aug 24, 2023 $ 0.000265
+3.18%
$ 3.32 million $ 1,996
Aug 23, 2023 $ 0.000257
-1.68%
$ 3.21 million $ 870
Aug 22, 2023 $ 0.000261
-1.12%
$ 3.27 million $ 7,229
Aug 21, 2023 $ 0.000253
-7.49%
$ 3.17 million $ 13,687
Aug 20, 2023 $ 0.000274
+1.87%
$ 3.43 million $ 28,470
Aug 19, 2023 $ 0.000269
-0.68%
$ 3.37 million $ 941
Aug 18, 2023 $ 0.000272
+4.82%
$ 3.4 million $ 12,608
Aug 17, 2023 $ 0.000259
-4.40%
$ 3.25 million $ 40,012
Aug 16, 2023 $ 0.000271
-0.96%
$ 3.4 million $ 27,851
Aug 15, 2023 $ 0.000274
-2.54%
$ 3.43 million $ 51,755
Aug 14, 2023 $ 0.000281
-1.47%
$ 3.52 million $ 6,258
Aug 13, 2023 $ 0.000285
+0.25%
$ 3.57 million $ 35,822
Aug 12, 2023 $ 0.000284
-6.34%
$ 3.56 million $ 16,855
Aug 11, 2023 $ 0.000303
+4.48%
$ 3.8 million $ 6,192
Aug 10, 2023 $ 0.00029
-4.79%
$ 3.63 million $ 24,056
Aug 9, 2023 $ 0.000305
-1.26%
$ 3.82 million $ 104,430
Aug 8, 2023 $ 0.000309
+6.60%
$ 3.87 million $ 31,311
Aug 7, 2023 $ 0.00029
-6.84%
$ 3.62 million $ 53,260
Aug 6, 2023 $ 0.000311
+13.14%
$ 3.89 million $ 4,552
Aug 5, 2023 $ 0.000274
-4.58%
$ 3.43 million $ 11,000
Aug 4, 2023 $ 0.000288
+0.81%
$ 3.6 million $ 37,529
Aug 3, 2023 $ 0.000285
+0.04%
$ 3.57 million $ 21,417
Aug 2, 2023 $ 0.000275
-7.04%
$ 3.44 million $ 8,913
Aug 1, 2023 $ 0.000296
-4.22%
$ 3.71 million $ 16,036
Jul 31, 2023 $ 0.000303
+1.00%
$ 3.79 million $ 23,977
Jul 30, 2023 $ 0.000313
+6.86%
$ 3.92 million $ 21,799
Jul 29, 2023 $ 0.000293
-4.36%
$ 3.67 million $ 17,138
Jul 28, 2023 $ 0.000306
+1.42%
$ 3.83 million $ 23,075