Pibble Historical Data

PIB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.000299
-0.10%
$ 3.74 million $ 25,591
Nov 28, 2023 $ 0.000307
+9.30%
$ 3.85 million $ 56,743
Nov 27, 2023 $ 0.000287
-6.04%
$ 3.6 million $ 69,346
Nov 26, 2023 $ 0.000306
-0.03%
$ 3.83 million $ 17,386
Nov 25, 2023 $ 0.000306
-1.20%
$ 3.83 million $ 49,376
Nov 24, 2023 $ 0.00031
+0.69%
$ 3.87 million $ 30,576
Nov 23, 2023 $ 0.000308
-1.59%
$ 3.85 million $ 30,630
Nov 22, 2023 $ 0.000313
+4.23%
$ 3.91 million $ 52,828
Nov 21, 2023 $ 0.0003
+0.15%
$ 3.75 million $ 67,763
Nov 20, 2023 $ 0.000299
+6.16%
$ 3.75 million $ 98,522
Nov 19, 2023 $ 0.000282
-7.99%
$ 3.53 million $ 39,877
Nov 18, 2023 $ 0.000307
+7.39%
$ 3.84 million $ 17,727
Nov 17, 2023 $ 0.000286
+5.25%
$ 3.58 million $ 69,794
Nov 16, 2023 $ 0.000305
-1.84%
$ 3.81 million $ 29,783
Nov 15, 2023 $ 0.000311
+4.25%
$ 3.9 million $ 51,327
Nov 14, 2023 $ 0.000299
-2.05%
$ 3.74 million $ 42,705
Nov 13, 2023 $ 0.000305
-2.36%
$ 3.81 million $ 54,594
Nov 12, 2023 $ 0.000312
+5.65%
$ 3.91 million $ 31,572
Nov 11, 2023 $ 0.000295
+2.22%
$ 3.7 million $ 58,808
Nov 10, 2023 $ 0.00029
-2.12%
$ 3.63 million $ 295,710
Nov 9, 2023 $ 0.000296
-0.30%
$ 3.71 million $ 105,023
Nov 8, 2023 $ 0.000297
-3.90%
$ 3.72 million $ 59,761
Nov 7, 2023 $ 0.000309
-1.87%
$ 3.87 million $ 48,797
Nov 6, 2023 $ 0.000314
+7.95%
$ 3.92 million $ 30,671
Nov 5, 2023 $ 0.000291
-2.50%
$ 3.64 million $ 119,566
Nov 4, 2023 $ 0.000298
-2.94%
$ 3.73 million $ 48,789
Nov 3, 2023 $ 0.000305
+0.20%
$ 3.82 million $ 119,363
Nov 2, 2023 $ 0.000306
-0.18%
$ 3.83 million $ 82,417
Nov 1, 2023 $ 0.000307
+2.99%
$ 3.84 million $ 23,712
Oct 31, 2023 $ 0.000298
-3.86%
$ 3.72 million $ 22,958
Oct 30, 2023 $ 0.000309
+2.35%
$ 3.87 million $ 71,403
Oct 29, 2023 $ 0.000302
-0.75%
$ 3.78 million $ 164,107
Oct 28, 2023 $ 0.000305
+2.72%
$ 3.82 million $ 61,856
Oct 27, 2023 $ 0.000297
-4.42%
$ 3.71 million $ 103,421
Oct 26, 2023 $ 0.00031
+0.20%
$ 3.88 million $ 173,141
Oct 25, 2023 $ 0.00031
+0.31%
$ 3.88 million $ 82,887
Oct 24, 2023 $ 0.00031
+8.41%
$ 3.88 million $ 74,972
Oct 23, 2023 $ 0.000286
+2.48%
$ 3.58 million $ 75,421
Oct 22, 2023 $ 0.000279
+0.38%
$ 3.49 million $ 104,991
Oct 21, 2023 $ 0.000277
+4.10%
$ 3.47 million $ 97,687
Oct 20, 2023 $ 0.000266
-4.46%
$ 3.33 million $ 141,130
Oct 19, 2023 $ 0.000279
+3.08%
$ 3.49 million $ 32,220
Oct 18, 2023 $ 0.000267
+4.72%
$ 3.34 million $ 20,641
Oct 17, 2023 $ 0.000255
-6.41%
$ 3.19 million $ 23,322
Oct 16, 2023 $ 0.000272
-2.14%
$ 3.4 million $ 89,080
Oct 15, 2023 $ 0.000278
+3.38%
$ 3.47 million $ 59,179
Oct 14, 2023 $ 0.000269
-0.37%
$ 3.36 million $ 35,072
Oct 13, 2023 $ 0.00027
+3.67%
$ 3.38 million $ 86,523
Oct 12, 2023 $ 0.00026
-3.12%
$ 3.26 million $ 95,564
Oct 11, 2023 $ 0.000268
-1.05%
$ 3.36 million $ 53,249