Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000272
-2.51%
$ 3.4 million $ 100,369
Oct 9, 2023 $ 0.000276
+1.33%
$ 3.46 million $ 19,483
Oct 8, 2023 $ 0.000273
+0.02%
$ 3.41 million $ 18,325
Oct 7, 2023 $ 0.000273
-2.39%
$ 3.41 million $ 21,030
Oct 6, 2023 $ 0.00028
-1.27%
$ 3.5 million $ 48,442
Oct 5, 2023 $ 0.000279
-1.64%
$ 3.49 million $ 30,427
Oct 4, 2023 $ 0.000285
+0.73%
$ 3.56 million $ 18,405
Oct 3, 2023 $ 0.000283
+6.23%
$ 3.54 million $ 4,459
Oct 2, 2023 $ 0.000266
-5.89%
$ 3.32 million $ 134,184
Oct 1, 2023 $ 0.000283
+0.73%
$ 3.55 million $ 191,005
Sep 30, 2023 $ 0.000281
-0.76%
$ 3.52 million $ 102,481
Sep 29, 2023 $ 0.000277
+10.07%
$ 3.47 million $ 30,565
Sep 28, 2023 $ 0.000252
-4.51%
$ 3.15 million $ 36,483
Sep 27, 2023 $ 0.000264
-4.26%
$ 3.3 million $ 207,311
Sep 26, 2023 $ 0.000251
-5.79%
$ 3.14 million $ 15,922
Sep 25, 2023 $ 0.000265
+2.45%
$ 3.32 million $ 13,292
Sep 24, 2023 $ 0.000259
-5.66%
$ 3.24 million $ 71,341
Sep 23, 2023 $ 0.000275
-2.97%
$ 3.44 million $ 161,959
Sep 22, 2023 $ 0.000283
+0.77%
$ 3.54 million $ 73,127
Sep 21, 2023 $ 0.000281
+3.63%
$ 3.52 million $ 99,303
Sep 20, 2023 $ 0.000271
-0.18%
$ 3.39 million $ 241,327
Sep 19, 2023 $ 0.000272
+4.32%
$ 3.41 million $ 99,977
Sep 18, 2023 $ 0.000261
-4.29%
$ 3.27 million $ 32,026
Sep 17, 2023 $ 0.000273
-4.06%
$ 3.41 million $ 26,158
Sep 16, 2023 $ 0.000284
+9.45%
$ 3.56 million $ 15,390
Sep 15, 2023 $ 0.00026
-1.10%
$ 3.25 million $ 44,626
Sep 14, 2023 $ 0.000263
-3.42%
$ 3.29 million $ 58,799
Sep 13, 2023 $ 0.000271
-1.23%
$ 3.4 million $ 16,606
Sep 12, 2023 $ 0.000277
-0.97%
$ 3.47 million $ 14,600
Sep 11, 2023 $ 0.00028
-1.30%
$ 3.5 million $ 18,709
Sep 10, 2023 $ 0.000284
+0.19%
$ 3.55 million $ 27,078
Sep 9, 2023 $ 0.000283
-2.23%
$ 3.54 million $ 54,881
Sep 8, 2023 $ 0.000289
+2.52%
$ 3.62 million $ 3,769
Sep 7, 2023 $ 0.000282
-0.13%
$ 3.53 million $ 123,656
Sep 6, 2023 $ 0.000283
-0.08%
$ 3.54 million $ 28,335
Sep 5, 2023 $ 0.000283
+2.90%
$ 3.54 million $ 123,154
Sep 4, 2023 $ 0.000275
-4.34%
$ 3.44 million $ 80,026
Sep 3, 2023 $ 0.000288
+0.28%
$ 3.6 million $ 931
Sep 2, 2023 $ 0.000287
+0.16%
$ 3.59 million $ 9,381
Sep 1, 2023 $ 0.000286
+0.39%
$ 3.58 million $ 68,219
Aug 31, 2023 $ 0.000285
-1.56%
$ 3.57 million $ 190,813
Aug 30, 2023 $ 0.00029
+7.85%
$ 3.63 million $ 15,597
Aug 29, 2023 $ 0.000269
+2.96%
$ 3.36 million $ 22,504
Aug 28, 2023 $ 0.000261
+3.95%
$ 3.26 million $ 8,447
Aug 27, 2023 $ 0.000251
-2.42%
$ 3.14 million $ 1,612
Aug 26, 2023 $ 0.000258
-0.30%
$ 3.23 million $ 8,888
Aug 25, 2023 $ 0.000259
-2.20%
$ 3.24 million $ 29,713
Aug 24, 2023 $ 0.000265
+3.18%
$ 3.32 million $ 1,996
Aug 23, 2023 $ 0.000257
-1.68%
$ 3.21 million $ 870
Aug 22, 2023 $ 0.000261
-1.12%
$ 3.27 million $ 7,229