Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.00088
+7.63%
$11.02 million $756,235
Dec 8, 2023 $0.000858
+63.36%
$10.74 million $611,665
Dec 7, 2023 $0.000529
+60.38%
$6.62 million $472,077
Dec 6, 2023 $0.00033
+14.37%
$4.13 million $363,609
Dec 5, 2023 $0.000291
+1.85%
$3.64 million $60,847
Dec 4, 2023 $0.000286
+1.32%
$3.57 million $97,076
Dec 3, 2023 $0.000282
-5.07%
$3.53 million $127,942
Dec 2, 2023 $0.000296
+7.39%
$3.7 million $12,017
Dec 1, 2023 $0.000275
-1.86%
$3.45 million $3,632
Nov 30, 2023 $0.000284
-4.96%
$3.56 million $31,244
Nov 29, 2023 $0.000299
-0.10%
$3.74 million $25,591
Nov 28, 2023 $0.000307
+9.30%
$3.85 million $56,743
Nov 27, 2023 $0.000287
-6.04%
$3.6 million $69,346
Nov 26, 2023 $0.000306
-0.03%
$3.83 million $17,386
Nov 25, 2023 $0.000306
-1.20%
$3.83 million $49,376
Nov 24, 2023 $0.00031
+0.69%
$3.87 million $30,576
Nov 23, 2023 $0.000308
-1.59%
$3.85 million $30,630
Nov 22, 2023 $0.000313
+4.23%
$3.91 million $52,828
Nov 21, 2023 $0.0003
+0.15%
$3.75 million $67,763
Nov 20, 2023 $0.000299
+6.16%
$3.75 million $98,522
Nov 19, 2023 $0.000282
-7.99%
$3.53 million $39,877
Nov 18, 2023 $0.000307
+7.39%
$3.84 million $17,727
Nov 17, 2023 $0.000286
+5.25%
$3.58 million $69,794
Nov 16, 2023 $0.000305
-1.84%
$3.81 million $29,783
Nov 15, 2023 $0.000311
+4.25%
$3.9 million $51,327
Nov 14, 2023 $0.000299
-2.05%
$3.74 million $42,705
Nov 13, 2023 $0.000305
-2.36%
$3.81 million $54,594
Nov 12, 2023 $0.000312
+5.65%
$3.91 million $31,572
Nov 11, 2023 $0.000295
+2.22%
$3.7 million $58,808
Nov 10, 2023 $0.00029
-2.12%
$3.63 million $295,710
Nov 9, 2023 $0.000296
-0.30%
$3.71 million $105,023
Nov 8, 2023 $0.000297
-3.90%
$3.72 million $59,761
Nov 7, 2023 $0.000309
-1.87%
$3.87 million $48,797
Nov 6, 2023 $0.000314
+7.95%
$3.92 million $30,671
Nov 5, 2023 $0.000291
-2.50%
$3.64 million $119,566
Nov 4, 2023 $0.000298
-2.94%
$3.73 million $48,789
Nov 3, 2023 $0.000305
+0.20%
$3.82 million $119,363
Nov 2, 2023 $0.000306
-0.18%
$3.83 million $82,417
Nov 1, 2023 $0.000307
+2.99%
$3.84 million $23,712
Oct 31, 2023 $0.000298
-3.86%
$3.72 million $22,958
Oct 30, 2023 $0.000309
+2.35%
$3.87 million $71,403
Oct 29, 2023 $0.000302
-0.75%
$3.78 million $164,107
Oct 28, 2023 $0.000305
+2.72%
$3.82 million $61,856
Oct 27, 2023 $0.000297
-4.42%
$3.71 million $103,421
Oct 26, 2023 $0.00031
+0.20%
$3.88 million $173,141
Oct 25, 2023 $0.00031
+0.31%
$3.88 million $82,887
Oct 24, 2023 $0.00031
+8.41%
$3.88 million $74,972
Oct 23, 2023 $0.000286
+2.48%
$3.58 million $75,421
Oct 22, 2023 $0.000279
+0.38%
$3.49 million $104,991
Oct 21, 2023 $0.000277
+4.10%
$3.47 million $97,687