Pibble Historical Data

PIB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000302
-5.03%
$ 3.78 million $ 59,909
Jul 26, 2023 $ 0.000318
+5.42%
$ 3.98 million $ 30,707
Jul 25, 2023 $ 0.000302
+0.64%
$ 3.77 million $ 11,698
Jul 24, 2023 $ 0.0003
-1.93%
$ 3.76 million $ 38,895
Jul 22, 2023 $ 0.000301
-0.04%
$ -- $ 7,018
Jul 21, 2023 $ 0.000301
+0.01%
$ 3.77 million $ 8,726
Jul 20, 2023 $ 0.000301
-3.48%
$ 3.77 million $ 19,373
Jul 19, 2023 $ 0.000312
-3.05%
$ 3.9 million $ 19,239
Jul 18, 2023 $ 0.000322
+0.26%
$ 4.03 million $ 84,043
Jul 17, 2023 $ 0.000309
-1.05%
$ 3.87 million $ 87,130
Jul 16, 2023 $ 0.000313
-1.65%
$ 3.91 million $ 51,205
Jul 15, 2023 $ 0.000318
+0.45%
$ 3.98 million $ 108,585
Jul 14, 2023 $ 0.000317
+0.61%
$ 3.96 million $ 116,242
Jul 13, 2023 $ 0.000315
+4.42%
$ 3.94 million $ 43,448
Jul 12, 2023 $ 0.000302
-0.52%
$ 3.77 million $ 14,794
Jul 11, 2023 $ 0.000295
-0.29%
$ 3.69 million $ 21,489
Jul 10, 2023 $ 0.000296
+3.65%
$ 3.7 million $ 56,779
Jul 9, 2023 $ 0.000265
-2.89%
$ 3.32 million $ 15,874
Jul 8, 2023 $ 0.000273
-5.79%
$ 3.42 million $ 10,386
Jul 7, 2023 $ 0.00029
+11.11%
$ 3.63 million $ 18,155
Jul 6, 2023 $ 0.000261
-12.25%
$ 3.26 million $ 7,749
Jul 5, 2023 $ 0.000297
-5.59%
$ 3.72 million $ 19,258
Jul 4, 2023 $ 0.000315
+1.07%
$ 3.94 million $ 15,530
Jul 3, 2023 $ 0.000311
+1.98%
$ 3.89 million $ 61,894
Jul 2, 2023 $ 0.000302
+2.91%
$ 3.78 million $ 21,388
Jul 1, 2023 $ 0.000293
-0.08%
$ 3.67 million $ 23,678
Jun 30, 2023 $ 0.000294
-6.71%
$ 3.67 million $ 15,914
Jun 29, 2023 $ 0.000315
+9.87%
$ 3.94 million $ 14,313
Jun 28, 2023 $ 0.000286
-0.30%
$ 3.58 million $ 30,463
Jun 27, 2023 $ 0.000287
-2.80%
$ 3.59 million $ 41,233
Jun 26, 2023 $ 0.000295
-3.13%
$ 3.7 million $ 16,033
Jun 25, 2023 $ 0.000305
+1.39%
$ 3.81 million $ 57,608
Jun 24, 2023 $ 0.0003
+0.58%
$ 3.75 million $ 16,564
Jun 23, 2023 $ 0.000298
+0.13%
$ 3.73 million $ 15,030
Jun 22, 2023 $ 0.000298
+2.18%
$ 3.73 million $ 127,825
Jun 21, 2023 $ 0.000292
+6.94%
$ 3.65 million $ 12,758
Jun 20, 2023 $ 0.000272
-2.12%
$ 3.41 million $ 12,279
Jun 19, 2023 $ 0.000299
+10.91%
$ 3.74 million $ 12,194
Jun 18, 2023 $ 0.00027
+3.18%
$ 3.37 million $ 31,929
Jun 17, 2023 $ 0.000261
-0.28%
$ 3.26 million $ 251,863
Jun 16, 2023 $ 0.000261
+0.06%
$ 3.27 million $ 84,341
Jun 15, 2023 $ 0.000261
-2.60%
$ 3.27 million $ 12,924
Jun 14, 2023 $ 0.000268
+3.27%
$ 3.36 million $ 10,875
Jun 13, 2023 $ 0.00026
-2.93%
$ 3.25 million $ 54,026
Jun 12, 2023 $ 0.000269
+3.28%
$ 3.36 million $ 199,000
Jun 11, 2023 $ 0.00026
+3.50%
$ 3.26 million $ 19,836
Jun 10, 2023 $ 0.000251
-14.71%
$ 3.15 million $ 10,250
Jun 9, 2023 $ 0.000295
+5.91%
$ 3.69 million $ 12,940
Jun 8, 2023 $ 0.000278
+3.03%
$ 3.48 million $ 21,579
Jun 7, 2023 $ 0.00027
-12.51%
$ 3.38 million $ 8,092