Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000253
-7.49%
$ 3.17 million $ 13,687
Aug 20, 2023 $ 0.000274
+1.87%
$ 3.43 million $ 28,470
Aug 19, 2023 $ 0.000269
-0.68%
$ 3.37 million $ 941
Aug 18, 2023 $ 0.000272
+4.82%
$ 3.4 million $ 12,608
Aug 17, 2023 $ 0.000259
-4.40%
$ 3.25 million $ 40,012
Aug 16, 2023 $ 0.000271
-0.96%
$ 3.4 million $ 27,851
Aug 15, 2023 $ 0.000274
-2.54%
$ 3.43 million $ 51,755
Aug 14, 2023 $ 0.000281
-1.47%
$ 3.52 million $ 6,258
Aug 13, 2023 $ 0.000285
+0.25%
$ 3.57 million $ 35,822
Aug 12, 2023 $ 0.000284
-6.34%
$ 3.56 million $ 16,855
Aug 11, 2023 $ 0.000303
+4.48%
$ 3.8 million $ 6,192
Aug 10, 2023 $ 0.00029
-4.79%
$ 3.63 million $ 24,056
Aug 9, 2023 $ 0.000305
-1.26%
$ 3.82 million $ 104,430
Aug 8, 2023 $ 0.000309
+6.60%
$ 3.87 million $ 31,311
Aug 7, 2023 $ 0.00029
-6.84%
$ 3.62 million $ 53,260
Aug 6, 2023 $ 0.000311
+13.14%
$ 3.89 million $ 4,552
Aug 5, 2023 $ 0.000274
-4.58%
$ 3.43 million $ 11,000
Aug 4, 2023 $ 0.000288
+0.81%
$ 3.6 million $ 37,529
Aug 3, 2023 $ 0.000285
+0.04%
$ 3.57 million $ 21,417
Aug 2, 2023 $ 0.000275
-7.04%
$ 3.44 million $ 8,913
Aug 1, 2023 $ 0.000296
-4.22%
$ 3.71 million $ 16,036
Jul 31, 2023 $ 0.000303
+1.00%
$ 3.79 million $ 23,977
Jul 30, 2023 $ 0.000313
+6.86%
$ 3.92 million $ 21,799
Jul 29, 2023 $ 0.000293
-4.36%
$ 3.67 million $ 17,138
Jul 28, 2023 $ 0.000306
+1.42%
$ 3.83 million $ 23,075
Jul 27, 2023 $ 0.000302
-5.03%
$ 3.78 million $ 59,909
Jul 26, 2023 $ 0.000318
+5.42%
$ 3.98 million $ 30,707
Jul 25, 2023 $ 0.000302
+0.64%
$ 3.77 million $ 11,698
Jul 24, 2023 $ 0.0003
-1.93%
$ 3.76 million $ 38,895
Jul 22, 2023 $ 0.000301
-0.04%
$ -- $ 7,018
Jul 21, 2023 $ 0.000301
+0.01%
$ 3.77 million $ 8,726
Jul 20, 2023 $ 0.000301
-3.48%
$ 3.77 million $ 19,373
Jul 19, 2023 $ 0.000312
-3.05%
$ 3.9 million $ 19,239
Jul 18, 2023 $ 0.000322
+0.26%
$ 4.03 million $ 84,043
Jul 17, 2023 $ 0.000309
-1.05%
$ 3.87 million $ 87,130
Jul 16, 2023 $ 0.000313
-1.65%
$ 3.91 million $ 51,205
Jul 15, 2023 $ 0.000318
+0.45%
$ 3.98 million $ 108,585
Jul 14, 2023 $ 0.000317
+0.61%
$ 3.96 million $ 116,242
Jul 13, 2023 $ 0.000315
+4.42%
$ 3.94 million $ 43,448
Jul 12, 2023 $ 0.000302
-0.52%
$ 3.77 million $ 14,794
Jul 11, 2023 $ 0.000295
-0.29%
$ 3.69 million $ 21,489
Jul 10, 2023 $ 0.000296
+3.65%
$ 3.7 million $ 56,779
Jul 9, 2023 $ 0.000265
-2.89%
$ 3.32 million $ 15,874
Jul 8, 2023 $ 0.000273
-5.79%
$ 3.42 million $ 10,386
Jul 7, 2023 $ 0.00029
+11.11%
$ 3.63 million $ 18,155
Jul 6, 2023 $ 0.000261
-12.25%
$ 3.26 million $ 7,749
Jul 5, 2023 $ 0.000297
-5.59%
$ 3.72 million $ 19,258
Jul 4, 2023 $ 0.000315
+1.07%
$ 3.94 million $ 15,530
Jul 3, 2023 $ 0.000311
+1.98%
$ 3.89 million $ 61,894
Jul 2, 2023 $ 0.000302
+2.91%
$ 3.78 million $ 21,388