Pibble Historical Data

PIB Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.000266
-4.46%
$3.33 million $141,130
Oct 19, 2023 $0.000279
+3.08%
$3.49 million $32,220
Oct 18, 2023 $0.000267
+4.72%
$3.34 million $20,641
Oct 17, 2023 $0.000255
-6.41%
$3.19 million $23,322
Oct 16, 2023 $0.000272
-2.14%
$3.4 million $89,080
Oct 15, 2023 $0.000278
+3.38%
$3.47 million $59,179
Oct 14, 2023 $0.000269
-0.37%
$3.36 million $35,072
Oct 13, 2023 $0.00027
+3.67%
$3.38 million $86,523
Oct 12, 2023 $0.00026
-3.12%
$3.26 million $95,564
Oct 11, 2023 $0.000268
-1.05%
$3.36 million $53,249
Oct 10, 2023 $0.000272
-2.51%
$3.4 million $100,369
Oct 9, 2023 $0.000276
+1.33%
$3.46 million $19,483
Oct 8, 2023 $0.000273
+0.02%
$3.41 million $18,325
Oct 7, 2023 $0.000273
-2.39%
$3.41 million $21,030
Oct 6, 2023 $0.00028
-1.27%
$3.5 million $48,442
Oct 5, 2023 $0.000279
-1.64%
$3.49 million $30,427
Oct 4, 2023 $0.000285
+0.73%
$3.56 million $18,405
Oct 3, 2023 $0.000283
+6.23%
$3.54 million $4,459
Oct 2, 2023 $0.000266
-5.89%
$3.32 million $134,184
Oct 1, 2023 $0.000283
+0.73%
$3.55 million $191,005
Sep 30, 2023 $0.000281
-0.76%
$3.52 million $102,481
Sep 29, 2023 $0.000277
+10.07%
$3.47 million $30,565
Sep 28, 2023 $0.000252
-4.51%
$3.15 million $36,483
Sep 27, 2023 $0.000264
-4.26%
$3.3 million $207,311
Sep 26, 2023 $0.000251
-5.79%
$3.14 million $15,922
Sep 25, 2023 $0.000265
+2.45%
$3.32 million $13,292
Sep 24, 2023 $0.000259
-5.66%
$3.24 million $71,341
Sep 23, 2023 $0.000275
-2.97%
$3.44 million $161,959
Sep 22, 2023 $0.000283
+0.77%
$3.54 million $73,127
Sep 21, 2023 $0.000281
+3.63%
$3.52 million $99,303
Sep 20, 2023 $0.000271
-0.18%
$3.39 million $241,327
Sep 19, 2023 $0.000272
+4.32%
$3.41 million $99,977
Sep 18, 2023 $0.000261
-4.29%
$3.27 million $32,026
Sep 17, 2023 $0.000273
-4.06%
$3.41 million $26,158
Sep 16, 2023 $0.000284
+9.45%
$3.56 million $15,390
Sep 15, 2023 $0.00026
-1.10%
$3.25 million $44,626
Sep 14, 2023 $0.000263
-3.42%
$3.29 million $58,799
Sep 13, 2023 $0.000271
-1.23%
$3.4 million $16,606
Sep 12, 2023 $0.000277
-0.97%
$3.47 million $14,600
Sep 11, 2023 $0.00028
-1.30%
$3.5 million $18,709
Sep 10, 2023 $0.000284
+0.19%
$3.55 million $27,078
Sep 9, 2023 $0.000283
-2.23%
$3.54 million $54,881
Sep 8, 2023 $0.000289
+2.52%
$3.62 million $3,769
Sep 7, 2023 $0.000282
-0.13%
$3.53 million $123,656
Sep 6, 2023 $0.000283
-0.08%
$3.54 million $28,335
Sep 5, 2023 $0.000283
+2.90%
$3.54 million $123,154
Sep 4, 2023 $0.000275
-4.34%
$3.44 million $80,026
Sep 3, 2023 $0.000288
+0.28%
$3.6 million $931
Sep 2, 2023 $0.000287
+0.16%
$3.59 million $9,381
Sep 1, 2023 $0.000286
+0.39%
$3.58 million $68,219