Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000293
-0.08%
$ 3.67 million $ 23,678
Jun 30, 2023 $ 0.000294
-6.71%
$ 3.67 million $ 15,914
Jun 29, 2023 $ 0.000315
+9.87%
$ 3.94 million $ 14,313
Jun 28, 2023 $ 0.000286
-0.30%
$ 3.58 million $ 30,463
Jun 27, 2023 $ 0.000287
-2.80%
$ 3.59 million $ 41,233
Jun 26, 2023 $ 0.000295
-3.13%
$ 3.7 million $ 16,033
Jun 25, 2023 $ 0.000305
+1.39%
$ 3.81 million $ 57,608
Jun 24, 2023 $ 0.0003
+0.58%
$ 3.75 million $ 16,564
Jun 23, 2023 $ 0.000298
+0.13%
$ 3.73 million $ 15,030
Jun 22, 2023 $ 0.000298
+2.18%
$ 3.73 million $ 127,825
Jun 21, 2023 $ 0.000292
+6.94%
$ 3.65 million $ 12,758
Jun 20, 2023 $ 0.000272
-2.12%
$ 3.41 million $ 12,279
Jun 19, 2023 $ 0.000299
+10.91%
$ 3.74 million $ 12,194
Jun 18, 2023 $ 0.00027
+3.18%
$ 3.37 million $ 31,929
Jun 17, 2023 $ 0.000261
-0.28%
$ 3.26 million $ 251,863
Jun 16, 2023 $ 0.000261
+0.06%
$ 3.27 million $ 84,341
Jun 15, 2023 $ 0.000261
-2.60%
$ 3.27 million $ 12,924
Jun 14, 2023 $ 0.000268
+3.27%
$ 3.36 million $ 10,875
Jun 13, 2023 $ 0.00026
-2.93%
$ 3.25 million $ 54,026
Jun 12, 2023 $ 0.000269
+3.28%
$ 3.36 million $ 199,000
Jun 11, 2023 $ 0.00026
+3.50%
$ 3.26 million $ 19,836
Jun 10, 2023 $ 0.000251
-14.71%
$ 3.15 million $ 10,250
Jun 9, 2023 $ 0.000295
+5.91%
$ 3.69 million $ 12,940
Jun 8, 2023 $ 0.000278
+3.03%
$ 3.48 million $ 21,579
Jun 7, 2023 $ 0.00027
-12.51%
$ 3.38 million $ 8,092
Jun 6, 2023 $ 0.000309
+0.29%
$ 3.87 million $ 163,675
Jun 5, 2023 $ 0.000308
-0.12%
$ 3.85 million $ 15,421
Jun 4, 2023 $ 0.000308
+4.50%
$ 3.86 million $ 19,377
Jun 3, 2023 $ 0.000295
-3.78%
$ 3.69 million $ 16,087
Jun 2, 2023 $ 0.000306
+3.11%
$ 3.83 million $ 101,673
Jun 1, 2023 $ 0.000297
+0.29%
$ 3.72 million $ 104,043
May 31, 2023 $ 0.000295
-4.46%
$ 3.69 million $ 188,285
May 30, 2023 $ 0.000309
-0.13%
$ 3.86 million $ 220,618
May 29, 2023 $ 0.000309
-1.09%
$ 3.86 million $ 218,529
May 28, 2023 $ 0.000311
-0.40%
$ 3.9 million $ 878
May 27, 2023 $ 0.000313
+0.68%
$ 3.91 million $ 184,537
May 26, 2023 $ 0.00031
-0.21%
$ 3.88 million $ 62,630
May 25, 2023 $ 0.000311
-0.48%
$ 3.89 million $ 22,605
May 24, 2023 $ 0.000312
+7.38%
$ 3.91 million $ 10,596
May 23, 2023 $ 0.000291
-3.14%
$ 3.64 million $ 80,361
May 22, 2023 $ 0.0003
+5.67%
$ 3.76 million $ 50,148
May 21, 2023 $ 0.000285
-8.26%
$ 3.56 million $ 43,021
May 18, 2023 $ 0.00031
+0.00%
$ -- $ 9,998
May 17, 2023 $ 0.00031
+5.66%
$ 3.88 million $ 16,055
May 16, 2023 $ 0.000294
+0.19%
$ 3.67 million $ 28,976
May 15, 2023 $ 0.000293
-3.52%
$ 3.67 million $ 18,489
May 14, 2023 $ 0.000306
-3.57%
$ 3.83 million $ 32,642
May 13, 2023 $ 0.000319
+8.97%
$ 3.99 million $ 211,245
May 12, 2023 $ 0.000292
-3.07%
$ 3.66 million $ 24,605
May 11, 2023 $ 0.000302
-3.48%
$ 3.77 million $ 99,136