Pibble Historical Data

PIB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.000285
-1.56%
$3.57 million $190,813
Aug 30, 2023 $0.00029
+7.85%
$3.63 million $15,597
Aug 29, 2023 $0.000269
+2.96%
$3.36 million $22,504
Aug 28, 2023 $0.000261
+3.95%
$3.26 million $8,447
Aug 27, 2023 $0.000251
-2.42%
$3.14 million $1,612
Aug 26, 2023 $0.000258
-0.30%
$3.23 million $8,888
Aug 25, 2023 $0.000259
-2.20%
$3.24 million $29,713
Aug 24, 2023 $0.000265
+3.18%
$3.32 million $1,996
Aug 23, 2023 $0.000257
-1.68%
$3.21 million $870
Aug 22, 2023 $0.000261
-1.12%
$3.27 million $7,229
Aug 21, 2023 $0.000253
-7.49%
$3.17 million $13,687
Aug 20, 2023 $0.000274
+1.87%
$3.43 million $28,470
Aug 19, 2023 $0.000269
-0.68%
$3.37 million $941
Aug 18, 2023 $0.000272
+4.82%
$3.4 million $12,608
Aug 17, 2023 $0.000259
-4.40%
$3.25 million $40,012
Aug 16, 2023 $0.000271
-0.96%
$3.4 million $27,851
Aug 15, 2023 $0.000274
-2.54%
$3.43 million $51,755
Aug 14, 2023 $0.000281
-1.47%
$3.52 million $6,258
Aug 13, 2023 $0.000285
+0.25%
$3.57 million $35,822
Aug 12, 2023 $0.000284
-6.34%
$3.56 million $16,855
Aug 11, 2023 $0.000303
+4.48%
$3.8 million $6,192
Aug 10, 2023 $0.00029
-4.79%
$3.63 million $24,056
Aug 9, 2023 $0.000305
-1.26%
$3.82 million $104,430
Aug 8, 2023 $0.000309
+6.60%
$3.87 million $31,311
Aug 7, 2023 $0.00029
-6.84%
$3.62 million $53,260
Aug 6, 2023 $0.000311
+13.14%
$3.89 million $4,552
Aug 5, 2023 $0.000274
-4.58%
$3.43 million $11,000
Aug 4, 2023 $0.000288
+0.81%
$3.6 million $37,529
Aug 3, 2023 $0.000285
+0.04%
$3.57 million $21,417
Aug 2, 2023 $0.000275
-7.04%
$3.44 million $8,913
Aug 1, 2023 $0.000296
-4.22%
$3.71 million $16,036
Jul 31, 2023 $0.000303
+1.00%
$3.79 million $23,977
Jul 30, 2023 $0.000313
+6.86%
$3.92 million $21,799
Jul 29, 2023 $0.000293
-4.36%
$3.67 million $17,138
Jul 28, 2023 $0.000306
+1.42%
$3.83 million $23,075
Jul 27, 2023 $0.000302
-5.03%
$3.78 million $59,909
Jul 26, 2023 $0.000318
+5.42%
$3.98 million $30,707
Jul 25, 2023 $0.000302
+0.64%
$3.77 million $11,698
Jul 24, 2023 $0.0003
-1.93%
$3.76 million $38,895
Jul 22, 2023 $0.000301
-0.04%
$-- $7,018
Jul 21, 2023 $0.000301
+0.01%
$3.77 million $8,726
Jul 20, 2023 $0.000301
-3.48%
$3.77 million $19,373
Jul 19, 2023 $0.000312
-3.05%
$3.9 million $19,239
Jul 18, 2023 $0.000322
+0.26%
$4.03 million $84,043
Jul 17, 2023 $0.000309
-1.05%
$3.87 million $87,130
Jul 16, 2023 $0.000313
-1.65%
$3.91 million $51,205
Jul 15, 2023 $0.000318
+0.45%
$3.98 million $108,585
Jul 14, 2023 $0.000317
+0.61%
$3.96 million $116,242
Jul 13, 2023 $0.000315
+4.42%
$3.94 million $43,448
Jul 12, 2023 $0.000302
-0.52%
$3.77 million $14,794