Pibble Historical Data

PIB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.000295
-0.29%
$3.69 million $21,489
Jul 10, 2023 $0.000296
+3.65%
$3.7 million $56,779
Jul 9, 2023 $0.000265
-2.89%
$3.32 million $15,874
Jul 8, 2023 $0.000273
-5.79%
$3.42 million $10,386
Jul 7, 2023 $0.00029
+11.11%
$3.63 million $18,155
Jul 6, 2023 $0.000261
-12.25%
$3.26 million $7,749
Jul 5, 2023 $0.000297
-5.59%
$3.72 million $19,258
Jul 4, 2023 $0.000315
+1.07%
$3.94 million $15,530
Jul 3, 2023 $0.000311
+1.98%
$3.89 million $61,894
Jul 2, 2023 $0.000302
+2.91%
$3.78 million $21,388
Jul 1, 2023 $0.000293
-0.08%
$3.67 million $23,678
Jun 30, 2023 $0.000294
-6.71%
$3.67 million $15,914
Jun 29, 2023 $0.000315
+9.87%
$3.94 million $14,313
Jun 28, 2023 $0.000286
-0.30%
$3.58 million $30,463
Jun 27, 2023 $0.000287
-2.80%
$3.59 million $41,233
Jun 26, 2023 $0.000295
-3.13%
$3.7 million $16,033
Jun 25, 2023 $0.000305
+1.39%
$3.81 million $57,608
Jun 24, 2023 $0.0003
+0.58%
$3.75 million $16,564
Jun 23, 2023 $0.000298
+0.13%
$3.73 million $15,030
Jun 22, 2023 $0.000298
+2.18%
$3.73 million $127,825
Jun 21, 2023 $0.000292
+6.94%
$3.65 million $12,758
Jun 20, 2023 $0.000272
-2.12%
$3.41 million $12,279
Jun 19, 2023 $0.000299
+10.91%
$3.74 million $12,194
Jun 18, 2023 $0.00027
+3.18%
$3.37 million $31,929
Jun 17, 2023 $0.000261
-0.28%
$3.26 million $251,863
Jun 16, 2023 $0.000261
+0.06%
$3.27 million $84,341
Jun 15, 2023 $0.000261
-2.60%
$3.27 million $12,924
Jun 14, 2023 $0.000268
+3.27%
$3.36 million $10,875
Jun 13, 2023 $0.00026
-2.93%
$3.25 million $54,026
Jun 12, 2023 $0.000269
+3.28%
$3.36 million $199,000
Jun 11, 2023 $0.00026
+3.50%
$3.26 million $19,836
Jun 10, 2023 $0.000251
-14.71%
$3.15 million $10,250
Jun 9, 2023 $0.000295
+5.91%
$3.69 million $12,940
Jun 8, 2023 $0.000278
+3.03%
$3.48 million $21,579
Jun 7, 2023 $0.00027
-12.51%
$3.38 million $8,092
Jun 6, 2023 $0.000309
+0.29%
$3.87 million $163,675
Jun 5, 2023 $0.000308
-0.12%
$3.85 million $15,421
Jun 4, 2023 $0.000308
+4.50%
$3.86 million $19,377
Jun 3, 2023 $0.000295
-3.78%
$3.69 million $16,087
Jun 2, 2023 $0.000306
+3.11%
$3.83 million $101,673
Jun 1, 2023 $0.000297
+0.29%
$3.72 million $104,043
May 31, 2023 $0.000295
-4.46%
$3.69 million $188,285
May 30, 2023 $0.000309
-0.13%
$3.86 million $220,618
May 29, 2023 $0.000309
-1.09%
$3.86 million $218,529
May 28, 2023 $0.000311
-0.40%
$3.9 million $878
May 27, 2023 $0.000313
+0.68%
$3.91 million $184,537
May 26, 2023 $0.00031
-0.21%
$3.88 million $62,630
May 25, 2023 $0.000311
-0.48%
$3.89 million $22,605
May 24, 2023 $0.000312
+7.38%
$3.91 million $10,596
May 23, 2023 $0.000291
-3.14%
$3.64 million $80,361