Pibble Historical Data

PIB Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000313
+2.49%
$ 3.91 million $ 80,672
May 9, 2023 $ 0.000305
-1.89%
$ 3.82 million $ 13,475
May 8, 2023 $ 0.00031
-1.23%
$ 3.88 million $ 147,739
May 7, 2023 $ 0.000314
+0.00%
$ 3.93 million $ 56,641
May 6, 2023 $ 0.000316
-1.24%
$ 3.95 million $ 68,119
May 5, 2023 $ 0.000319
+0.32%
$ 4 million $ 16,401
May 4, 2023 $ 0.000319
+0.44%
$ 3.99 million $ 13,020
May 3, 2023 $ 0.000316
+0.30%
$ 3.96 million $ 144,449
May 2, 2023 $ 0.000319
+0.66%
$ 3.99 million $ 231,296
May 1, 2023 $ 0.000318
-0.90%
$ 3.98 million $ 66,506
Apr 30, 2023 $ 0.000321
-0.39%
$ 4.01 million $ 79,260
Apr 29, 2023 $ 0.000322
+0.61%
$ 4.03 million $ 151,414
Apr 28, 2023 $ 0.00032
+1.57%
$ 4.01 million $ 317,220
Apr 27, 2023 $ 0.000315
+5.21%
$ 3.94 million $ 11,479
Apr 26, 2023 $ 0.0003
+0.57%
$ 3.75 million $ 13,569
Apr 25, 2023 $ 0.000298
-4.07%
$ 3.73 million $ 193,690
Apr 24, 2023 $ 0.00031
-9.35%
$ 3.88 million $ 63,537
Apr 23, 2023 $ 0.000344
+17.88%
$ 4.31 million $ 15,751
Apr 22, 2023 $ 0.000292
-7.27%
$ 3.65 million $ 2,374
Apr 21, 2023 $ 0.000318
+0.35%
$ -- $ 4,556
Apr 20, 2023 $ 0.000316
+1.38%
$ 3.96 million $ 13,746
Apr 19, 2023 $ 0.000312
+1.62%
$ 3.9 million $ 8,170
Apr 18, 2023 $ 0.000307
-5.20%
$ 3.84 million $ 8,083
Apr 17, 2023 $ 0.000324
+4.75%
$ 4.05 million $ 20,565
Apr 16, 2023 $ 0.000309
-7.28%
$ 3.86 million $ 12,706
Apr 15, 2023 $ 0.000332
+0.37%
$ 4.16 million $ 49,876
Apr 14, 2023 $ 0.000331
+10.38%
$ 4.14 million $ 47,753
Apr 13, 2023 $ 0.0003
+4.72%
$ 3.75 million $ 18,909
Apr 12, 2023 $ 0.000287
-2.15%
$ 3.59 million $ 32,738
Apr 11, 2023 $ 0.000293
-2.84%
$ 3.67 million $ 53,606
Apr 10, 2023 $ 0.000302
-2.36%
$ 3.78 million $ 19,304
Apr 9, 2023 $ 0.000304
+0.60%
$ 4.87 million $ 1,232
Apr 8, 2023 $ 0.000301
-1.02%
$ 4.82 million $ 1,053
Apr 7, 2023 $ 0.000304
+0.66%
$ 4.87 million $ 3,813
Apr 6, 2023 $ 0.000302
-13.30%
$ 4.84 million $ 5,063
Apr 5, 2023 $ 0.000349
+18.44%
$ 5.59 million $ 30,623
Apr 4, 2023 $ 0.000295
+1.27%
$ 4.72 million $ 58,046
Apr 3, 2023 $ 0.000291
-6.21%
$ 4.66 million $ 62,418
Apr 2, 2023 $ 0.00031
-1.50%
$ 4.96 million $ 37,404
Apr 1, 2023 $ 0.000315
+0.06%
$ 5.04 million $ 45,788
Mar 31, 2023 $ 0.000314
+0.09%
$ 5.03 million $ 54,239
Mar 30, 2023 $ 0.000314
+2.17%
$ 5.03 million $ 63,113
Mar 29, 2023 $ 0.000307
+1.48%
$ 4.92 million $ 24,711
Mar 28, 2023 $ 0.000301
-3.73%
$ 4.83 million $ 64,354
Mar 27, 2023 $ 0.000313
+0.26%
$ 5.01 million $ 121,390
Mar 26, 2023 $ 0.000312
-0.34%
$ 5 million $ 125,437
Mar 25, 2023 $ 0.000313
-1.79%
$ 5.02 million $ 97,596
Mar 24, 2023 $ 0.000319
-0.42%
$ 5.11 million $ 105,923
Mar 23, 2023 $ 0.00032
+3.66%
$ 5.13 million $ 66,111
Mar 22, 2023 $ 0.000307
-4.03%
$ 4.92 million $ 49,066