Pibble Historical Data

PIB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000354
-9.26%
$ 5.67 million $ 68,578
Feb 23, 2023 $ 0.00039
+3.02%
$ 6.25 million $ 21,285
Feb 22, 2023 $ 0.000379
-2.56%
$ 6.06 million $ 50,646
Feb 21, 2023 $ 0.00037
-5.49%
$ 5.93 million $ 72,498
Feb 20, 2023 $ 0.000392
-5.17%
$ 6.27 million $ 77,062
Feb 19, 2023 $ 0.000413
+8.48%
$ 6.61 million $ 61,006
Feb 18, 2023 $ 0.000381
-7.45%
$ 6.1 million $ 59,020
Feb 17, 2023 $ 0.000409
+16.70%
$ 6.54 million $ 110,837
Feb 16, 2023 $ 0.00035
+0.45%
$ 5.6 million $ 52,182
Feb 15, 2023 $ 0.000348
-1.41%
$ 5.58 million $ 28,913
Feb 14, 2023 $ 0.000353
+0.18%
$ 5.66 million $ 42,608
Feb 13, 2023 $ 0.000352
+7.07%
$ 5.64 million $ 47,447
Feb 12, 2023 $ 0.000329
-3.24%
$ 5.27 million $ 53,286
Feb 11, 2023 $ 0.00034
-0.80%
$ 5.44 million $ 31,797
Feb 10, 2023 $ 0.000342
+0.45%
$ 5.48 million $ 45,417
Feb 9, 2023 $ 0.000341
-3.70%
$ 5.47 million $ 87,426
Feb 8, 2023 $ 0.000355
+2.72%
$ 5.68 million $ 115,249
Feb 7, 2023 $ 0.000344
-0.60%
$ 5.51 million $ 68,250
Feb 6, 2023 $ 0.000346
+1.41%
$ 5.55 million $ 129,431
Feb 5, 2023 $ 0.000341
-1.66%
$ 5.46 million $ 61,220
Feb 4, 2023 $ 0.000347
+2.38%
$ 5.56 million $ 45,154
Feb 3, 2023 $ 0.000339
+1.54%
$ 5.43 million $ 132,526
Feb 2, 2023 $ 0.000332
-8.58%
$ 5.31 million $ 102,426
Feb 1, 2023 $ 0.000363
+3.60%
$ 5.81 million $ 92,775
Jan 31, 2023 $ 0.00035
+1.76%
$ 5.6 million $ 233,655
Jan 30, 2023 $ 0.00035
-4.28%
$ 5.6 million $ 93,950
Jan 29, 2023 $ 0.000365
+2.14%
$ 5.85 million $ 55,428
Jan 28, 2023 $ 0.000358
-0.45%
$ 5.73 million $ 48,775
Jan 27, 2023 $ 0.000359
+0.25%
$ 5.75 million $ 109,942
Jan 26, 2023 $ 0.000358
+3.32%
$ 5.73 million $ 125,999
Jan 25, 2023 $ 0.000345
+5.56%
$ 5.53 million $ 132,484
Jan 24, 2023 $ 0.000328
-9.12%
$ 5.25 million $ 109,179
Jan 23, 2023 $ 0.00036
+3.69%
$ 5.76 million $ 84,078
Jan 22, 2023 $ 0.000346
-6.77%
$ 5.55 million $ 61,863
Jan 21, 2023 $ 0.000372
+1.03%
$ 5.96 million $ 267,863
Jan 20, 2023 $ 0.000368
+4.16%
$ 5.89 million $ 204,078
Jan 19, 2023 $ 0.000354
-5.59%
$ 5.67 million $ 66,532
Jan 18, 2023 $ 0.000385
+1.79%
$ 6.16 million $ 173,797
Jan 17, 2023 $ 0.00038
+29.24%
$ 6.08 million $ 155,481
Jan 16, 2023 $ 0.000293
+4.41%
$ 4.7 million $ 96,578
Jan 15, 2023 $ 0.000281
+2.23%
$ 4.51 million $ 35,869
Jan 14, 2023 $ 0.000275
+5.42%
$ 4.4 million $ 27,660
Jan 13, 2023 $ 0.000259
-1.57%
$ 4.15 million $ 68,092
Jan 12, 2023 $ 0.000265
+9.24%
$ 4.25 million $ 70,719
Jan 11, 2023 $ 0.000242
-2.74%
$ 3.88 million $ 72,665
Jan 10, 2023 $ 0.000249
-1.24%
$ 3.99 million $ 81,121
Jan 9, 2023 $ 0.000252
+2.13%
$ 4.04 million $ 81,466
Jan 8, 2023 $ 0.000248
-2.68%
$ 3.97 million $ 69,219
Jan 7, 2023 $ 0.000254
+9.74%
$ 4.07 million $ 45,666
Jan 6, 2023 $ 0.000232
-0.04%
$ 3.71 million $ 32,743