Pibble Historical Data

PIB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000232
-0.57%
$ 3.71 million $ 17,042
Jan 4, 2023 $ 0.000233
-0.60%
$ 3.73 million $ 19,880
Jan 3, 2023 $ 0.000234
+7.37%
$ 3.75 million $ 17,481
Jan 2, 2023 $ 0.000218
-4.41%
$ 3.49 million $ 16,649
Jan 1, 2023 $ 0.000228
+2.87%
$ 3.66 million $ 4,014
Dec 31, 2022 $ 0.000222
-7.99%
$ 3.55 million $ 17,613
Dec 30, 2022 $ 0.000236
-7.78%
$ 3.78 million $ 29,098
Dec 29, 2022 $ 0.000257
+11.08%
$ 4.12 million $ 2,856
Dec 28, 2022 $ 0.000232
-3.07%
$ 3.71 million $ 17,442
Dec 27, 2022 $ 0.000239
+4.00%
$ 3.83 million $ 25,405
Dec 26, 2022 $ 0.00023
-6.68%
$ 3.68 million $ 7,131
Dec 25, 2022 $ 0.000246
+7.70%
$ 3.94 million $ 16,652
Dec 24, 2022 $ 0.000228
-4.67%
$ 3.66 million $ 23,129
Dec 23, 2022 $ 0.00024
-1.02%
$ 3.84 million $ 3,663
Dec 22, 2022 $ 0.000242
-0.82%
$ 3.88 million $ 7,572
Dec 21, 2022 $ 0.000243
+6.96%
$ 3.9 million $ 24,407
Dec 20, 2022 $ 0.000227
+3.21%
$ 3.64 million $ 23,878
Dec 19, 2022 $ 0.000221
-3.36%
$ 3.54 million $ 8,152
Dec 18, 2022 $ 0.000228
-6.56%
$ 3.65 million $ 15,582
Dec 17, 2022 $ 0.000244
+2.67%
$ 3.9 million $ 11,489
Dec 16, 2022 $ 0.000239
+1.96%
$ 3.83 million $ 16,549
Dec 15, 2022 $ 0.000235
-9.06%
$ 3.76 million $ 18,234
Dec 14, 2022 $ 0.000258
-0.41%
$ 4.13 million $ 54,121
Dec 13, 2022 $ 0.000259
-3.57%
$ 4.15 million $ 45,806
Dec 12, 2022 $ 0.000269
-9.99%
$ 4.31 million $ 31,572
Dec 11, 2022 $ 0.000299
-1.11%
$ 4.78 million $ 39,534
Dec 10, 2022 $ 0.000301
-4.22%
$ 4.82 million $ 44,130
Dec 9, 2022 $ 0.000322
+8.12%
$ 5.15 million $ 36,229
Dec 8, 2022 $ 0.000297
-0.05%
$ 4.76 million $ 33,668
Dec 7, 2022 $ 0.000297
+0.08%
$ 4.76 million $ 46,906
Dec 6, 2022 $ 0.000297
+1.29%
$ 4.75 million $ 31,389
Dec 5, 2022 $ 0.000293
-3.90%
$ 4.69 million $ 53,437
Dec 4, 2022 $ 0.000304
-0.77%
$ 4.87 million $ 58,111
Dec 3, 2022 $ 0.000306
-0.57%
$ 4.9 million $ 54,095
Dec 2, 2022 $ 0.000308
+0.81%
$ 4.93 million $ 57,173
Dec 1, 2022 $ 0.000305
-1.15%
$ 4.89 million $ 55,500
Nov 30, 2022 $ 0.000308
+7.47%
$ 4.94 million $ 57,478
Nov 29, 2022 $ 0.000287
+2.75%
$ 4.59 million $ 57,434
Nov 28, 2022 $ 0.000279
-6.41%
$ 4.47 million $ 33,066
Nov 27, 2022 $ 0.000299
-4.34%
$ 4.78 million $ 23,234
Nov 26, 2022 $ 0.000312
+1.13%
$ 5 million $ 20,428
Nov 25, 2022 $ 0.000309
+0.30%
$ 4.95 million $ 44,177
Nov 24, 2022 $ 0.000308
-0.91%
$ 4.94 million $ 42,348
Nov 23, 2022 $ 0.000312
+8.22%
$ 4.99 million $ 46,124
Nov 22, 2022 $ 0.000288
-7.23%
$ 4.67 million $ 19,952
Nov 21, 2022 $ 0.000311
-3.04%
$ 5.04 million $ 19,883
Nov 20, 2022 $ 0.00032
+4.73%
$ 5.19 million $ 16,922
Nov 19, 2022 $ 0.000306
-0.54%
$ 4.96 million $ 20,967
Nov 18, 2022 $ 0.000308
+7.36%
$ 4.99 million $ 26,967
Nov 17, 2022 $ 0.000287
-5.07%
$ 4.65 million $ 36,933