Pibble Historical Data

PIB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.00032
+0.16%
$ 5.12 million $ 129,046
Mar 20, 2023 $ 0.00032
+0.02%
$ 5.13 million $ 96,235
Mar 19, 2023 $ 0.000322
+0.43%
$ 5.16 million $ 11,024
Mar 18, 2023 $ 0.000322
+4.62%
$ 5.15 million $ 29,338
Mar 17, 2023 $ 0.000308
+3.20%
$ 4.93 million $ 48,945
Mar 16, 2023 $ 0.000298
+2.18%
$ 4.78 million $ 67,214
Mar 15, 2023 $ 0.000292
-2.77%
$ 4.68 million $ 131,767
Mar 14, 2023 $ 0.0003
-5.32%
$ 4.81 million $ 41,739
Mar 13, 2023 $ 0.000318
+0.31%
$ 5.1 million $ 36,965
Mar 12, 2023 $ 0.000317
+6.92%
$ 5.07 million $ 15,853
Mar 11, 2023 $ 0.000296
+4.60%
$ 4.73 million $ 11,867
Mar 10, 2023 $ 0.000283
-6.17%
$ 4.54 million $ 49,251
Mar 9, 2023 $ 0.000302
+14.94%
$ 4.83 million $ 46,693
Mar 8, 2023 $ 0.000263
-12.88%
$ 4.21 million $ 32,511
Mar 7, 2023 $ 0.000302
-2.00%
$ 4.83 million $ 24,623
Mar 6, 2023 $ 0.000308
-2.23%
$ 4.93 million $ 51,062
Mar 5, 2023 $ 0.000315
+6.41%
$ 5.05 million $ 69,059
Mar 4, 2023 $ 0.000296
-3.33%
$ 4.74 million $ 37,879
Mar 3, 2023 $ 0.000306
-9.70%
$ 4.91 million $ 17,197
Mar 2, 2023 $ 0.000339
-3.01%
$ 5.43 million $ 61,648
Mar 1, 2023 $ 0.000349
-0.58%
$ 5.58 million $ 104,362
Feb 28, 2023 $ 0.000351
-5.78%
$ 5.62 million $ 80,338
Feb 27, 2023 $ 0.000374
-4.90%
$ 5.98 million $ 70,568
Feb 26, 2023 $ 0.000393
+3.63%
$ 6.29 million $ 166,517
Feb 25, 2023 $ 0.000379
+6.91%
$ 6.07 million $ 25,656
Feb 24, 2023 $ 0.000354
-9.26%
$ 5.67 million $ 68,578
Feb 23, 2023 $ 0.00039
+3.02%
$ 6.25 million $ 21,285
Feb 22, 2023 $ 0.000379
-2.56%
$ 6.06 million $ 50,646
Feb 21, 2023 $ 0.00037
-5.49%
$ 5.93 million $ 72,498
Feb 20, 2023 $ 0.000392
-5.17%
$ 6.27 million $ 77,062
Feb 19, 2023 $ 0.000413
+8.48%
$ 6.61 million $ 61,006
Feb 18, 2023 $ 0.000381
-7.45%
$ 6.1 million $ 59,020
Feb 17, 2023 $ 0.000409
+16.70%
$ 6.54 million $ 110,837
Feb 16, 2023 $ 0.00035
+0.45%
$ 5.6 million $ 52,182
Feb 15, 2023 $ 0.000348
-1.41%
$ 5.58 million $ 28,913
Feb 14, 2023 $ 0.000353
+0.18%
$ 5.66 million $ 42,608
Feb 13, 2023 $ 0.000352
+7.07%
$ 5.64 million $ 47,447
Feb 12, 2023 $ 0.000329
-3.24%
$ 5.27 million $ 53,286
Feb 11, 2023 $ 0.00034
-0.80%
$ 5.44 million $ 31,797
Feb 10, 2023 $ 0.000342
+0.45%
$ 5.48 million $ 45,417
Feb 9, 2023 $ 0.000341
-3.70%
$ 5.47 million $ 87,426
Feb 8, 2023 $ 0.000355
+2.72%
$ 5.68 million $ 115,249
Feb 7, 2023 $ 0.000344
-0.60%
$ 5.51 million $ 68,250
Feb 6, 2023 $ 0.000346
+1.41%
$ 5.55 million $ 129,431
Feb 5, 2023 $ 0.000341
-1.66%
$ 5.46 million $ 61,220
Feb 4, 2023 $ 0.000347
+2.38%
$ 5.56 million $ 45,154
Feb 3, 2023 $ 0.000339
+1.54%
$ 5.43 million $ 132,526
Feb 2, 2023 $ 0.000332
-8.58%
$ 5.31 million $ 102,426
Feb 1, 2023 $ 0.000363
+3.60%
$ 5.81 million $ 92,775
Jan 31, 2023 $ 0.00035
+1.76%
$ 5.6 million $ 233,655