Pibble Historical Data

PIB Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.000291
-3.14%
$3.64 million $80,361
May 22, 2023 $0.0003
+5.67%
$3.76 million $50,148
May 21, 2023 $0.000285
-8.26%
$3.56 million $43,021
May 18, 2023 $0.00031
+0.00%
$-- $9,998
May 17, 2023 $0.00031
+5.66%
$3.88 million $16,055
May 16, 2023 $0.000294
+0.19%
$3.67 million $28,976
May 15, 2023 $0.000293
-3.52%
$3.67 million $18,489
May 14, 2023 $0.000306
-3.57%
$3.83 million $32,642
May 13, 2023 $0.000319
+8.97%
$3.99 million $211,245
May 12, 2023 $0.000292
-3.07%
$3.66 million $24,605
May 11, 2023 $0.000302
-3.48%
$3.77 million $99,136
May 10, 2023 $0.000313
+2.49%
$3.91 million $80,672
May 9, 2023 $0.000305
-1.89%
$3.82 million $13,475
May 8, 2023 $0.00031
-1.23%
$3.88 million $147,739
May 7, 2023 $0.000314
+0.00%
$3.93 million $56,641
May 6, 2023 $0.000316
-1.24%
$3.95 million $68,119
May 5, 2023 $0.000319
+0.32%
$4 million $16,401
May 4, 2023 $0.000319
+0.44%
$3.99 million $13,020
May 3, 2023 $0.000316
+0.30%
$3.96 million $144,449
May 2, 2023 $0.000319
+0.66%
$3.99 million $231,296
May 1, 2023 $0.000318
-0.90%
$3.98 million $66,506
Apr 30, 2023 $0.000321
-0.39%
$4.01 million $79,260
Apr 29, 2023 $0.000322
+0.61%
$4.03 million $151,414
Apr 28, 2023 $0.00032
+1.57%
$4.01 million $317,220
Apr 27, 2023 $0.000315
+5.21%
$3.94 million $11,479
Apr 26, 2023 $0.0003
+0.57%
$3.75 million $13,569
Apr 25, 2023 $0.000298
-4.07%
$3.73 million $193,690
Apr 24, 2023 $0.00031
-9.35%
$3.88 million $63,537
Apr 23, 2023 $0.000344
+17.88%
$4.31 million $15,751
Apr 22, 2023 $0.000292
-7.27%
$3.65 million $2,374
Apr 21, 2023 $0.000318
+0.35%
$-- $4,556
Apr 20, 2023 $0.000316
+1.38%
$3.96 million $13,746
Apr 19, 2023 $0.000312
+1.62%
$3.9 million $8,170
Apr 18, 2023 $0.000307
-5.20%
$3.84 million $8,083
Apr 17, 2023 $0.000324
+4.75%
$4.05 million $20,565
Apr 16, 2023 $0.000309
-7.28%
$3.86 million $12,706
Apr 15, 2023 $0.000332
+0.37%
$4.16 million $49,876
Apr 14, 2023 $0.000331
+10.38%
$4.14 million $47,753
Apr 13, 2023 $0.0003
+4.72%
$3.75 million $18,909
Apr 12, 2023 $0.000287
-2.15%
$3.59 million $32,738
Apr 11, 2023 $0.000293
-2.84%
$3.67 million $53,606
Apr 10, 2023 $0.000302
-2.36%
$3.78 million $19,304
Apr 9, 2023 $0.000304
+0.60%
$4.87 million $1,232
Apr 8, 2023 $0.000301
-1.02%
$4.82 million $1,053
Apr 7, 2023 $0.000304
+0.66%
$4.87 million $3,813
Apr 6, 2023 $0.000302
-13.30%
$4.84 million $5,063
Apr 5, 2023 $0.000349
+18.44%
$5.59 million $30,623
Apr 4, 2023 $0.000295
+1.27%
$4.72 million $58,046
Apr 3, 2023 $0.000291
-6.21%
$4.66 million $62,418
Apr 2, 2023 $0.00031
-1.50%
$4.96 million $37,404