Pibble Historical Data

PIB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.00035
-4.28%
$ 5.6 million $ 93,950
Jan 29, 2023 $ 0.000365
+2.14%
$ 5.85 million $ 55,428
Jan 28, 2023 $ 0.000358
-0.45%
$ 5.73 million $ 48,775
Jan 27, 2023 $ 0.000359
+0.25%
$ 5.75 million $ 109,942
Jan 26, 2023 $ 0.000358
+3.32%
$ 5.73 million $ 125,999
Jan 25, 2023 $ 0.000345
+5.56%
$ 5.53 million $ 132,484
Jan 24, 2023 $ 0.000328
-9.12%
$ 5.25 million $ 109,179
Jan 23, 2023 $ 0.00036
+3.69%
$ 5.76 million $ 84,078
Jan 22, 2023 $ 0.000346
-6.77%
$ 5.55 million $ 61,863
Jan 21, 2023 $ 0.000372
+1.03%
$ 5.96 million $ 267,863
Jan 20, 2023 $ 0.000368
+4.16%
$ 5.89 million $ 204,078
Jan 19, 2023 $ 0.000354
-5.59%
$ 5.67 million $ 66,532
Jan 18, 2023 $ 0.000385
+1.79%
$ 6.16 million $ 173,797
Jan 17, 2023 $ 0.00038
+29.24%
$ 6.08 million $ 155,481
Jan 16, 2023 $ 0.000293
+4.41%
$ 4.7 million $ 96,578
Jan 15, 2023 $ 0.000281
+2.23%
$ 4.51 million $ 35,869
Jan 14, 2023 $ 0.000275
+5.42%
$ 4.4 million $ 27,660
Jan 13, 2023 $ 0.000259
-1.57%
$ 4.15 million $ 68,092
Jan 12, 2023 $ 0.000265
+9.24%
$ 4.25 million $ 70,719
Jan 11, 2023 $ 0.000242
-2.74%
$ 3.88 million $ 72,665
Jan 10, 2023 $ 0.000249
-1.24%
$ 3.99 million $ 81,121
Jan 9, 2023 $ 0.000252
+2.13%
$ 4.04 million $ 81,466
Jan 8, 2023 $ 0.000248
-2.68%
$ 3.97 million $ 69,219
Jan 7, 2023 $ 0.000254
+9.74%
$ 4.07 million $ 45,666
Jan 6, 2023 $ 0.000232
-0.04%
$ 3.71 million $ 32,743
Jan 5, 2023 $ 0.000232
-0.57%
$ 3.71 million $ 17,042
Jan 4, 2023 $ 0.000233
-0.60%
$ 3.73 million $ 19,880
Jan 3, 2023 $ 0.000234
+7.37%
$ 3.75 million $ 17,481
Jan 2, 2023 $ 0.000218
-4.41%
$ 3.49 million $ 16,649
Jan 1, 2023 $ 0.000228
+2.87%
$ 3.66 million $ 4,014
Dec 31, 2022 $ 0.000222
-7.99%
$ 3.55 million $ 17,613
Dec 30, 2022 $ 0.000236
-7.78%
$ 3.78 million $ 29,098
Dec 29, 2022 $ 0.000257
+11.08%
$ 4.12 million $ 2,856
Dec 28, 2022 $ 0.000232
-3.07%
$ 3.71 million $ 17,442
Dec 27, 2022 $ 0.000239
+4.00%
$ 3.83 million $ 25,405
Dec 26, 2022 $ 0.00023
-6.68%
$ 3.68 million $ 7,131
Dec 25, 2022 $ 0.000246
+7.70%
$ 3.94 million $ 16,652
Dec 24, 2022 $ 0.000228
-4.67%
$ 3.66 million $ 23,129
Dec 23, 2022 $ 0.00024
-1.02%
$ 3.84 million $ 3,663
Dec 22, 2022 $ 0.000242
-0.82%
$ 3.88 million $ 7,572
Dec 21, 2022 $ 0.000243
+6.96%
$ 3.9 million $ 24,407
Dec 20, 2022 $ 0.000227
+3.21%
$ 3.64 million $ 23,878
Dec 19, 2022 $ 0.000221
-3.36%
$ 3.54 million $ 8,152
Dec 18, 2022 $ 0.000228
-6.56%
$ 3.65 million $ 15,582
Dec 17, 2022 $ 0.000244
+2.67%
$ 3.9 million $ 11,489
Dec 16, 2022 $ 0.000239
+1.96%
$ 3.83 million $ 16,549
Dec 15, 2022 $ 0.000235
-9.06%
$ 3.76 million $ 18,234
Dec 14, 2022 $ 0.000258
-0.41%
$ 4.13 million $ 54,121
Dec 13, 2022 $ 0.000259
-3.57%
$ 4.15 million $ 45,806
Dec 12, 2022 $ 0.000269
-9.99%
$ 4.31 million $ 31,572