Pibble Historical Data

PIB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.000315
+0.06%
$5.04 million $45,788
Mar 31, 2023 $0.000314
+0.09%
$5.03 million $54,239
Mar 30, 2023 $0.000314
+2.17%
$5.03 million $63,113
Mar 29, 2023 $0.000307
+1.48%
$4.92 million $24,711
Mar 28, 2023 $0.000301
-3.73%
$4.83 million $64,354
Mar 27, 2023 $0.000313
+0.26%
$5.01 million $121,390
Mar 26, 2023 $0.000312
-0.34%
$5 million $125,437
Mar 25, 2023 $0.000313
-1.79%
$5.02 million $97,596
Mar 24, 2023 $0.000319
-0.42%
$5.11 million $105,923
Mar 23, 2023 $0.00032
+3.66%
$5.13 million $66,111
Mar 22, 2023 $0.000307
-4.03%
$4.92 million $49,066
Mar 21, 2023 $0.00032
+0.16%
$5.12 million $129,046
Mar 20, 2023 $0.00032
+0.02%
$5.13 million $96,235
Mar 19, 2023 $0.000322
+0.43%
$5.16 million $11,024
Mar 18, 2023 $0.000322
+4.62%
$5.15 million $29,338
Mar 17, 2023 $0.000308
+3.20%
$4.93 million $48,945
Mar 16, 2023 $0.000298
+2.18%
$4.78 million $67,214
Mar 15, 2023 $0.000292
-2.77%
$4.68 million $131,767
Mar 14, 2023 $0.0003
-5.32%
$4.81 million $41,739
Mar 13, 2023 $0.000318
+0.31%
$5.1 million $36,965
Mar 12, 2023 $0.000317
+6.92%
$5.07 million $15,853
Mar 11, 2023 $0.000296
+4.60%
$4.73 million $11,867
Mar 10, 2023 $0.000283
-6.17%
$4.54 million $49,251
Mar 9, 2023 $0.000302
+14.94%
$4.83 million $46,693
Mar 8, 2023 $0.000263
-12.88%
$4.21 million $32,511
Mar 7, 2023 $0.000302
-2.00%
$4.83 million $24,623
Mar 6, 2023 $0.000308
-2.23%
$4.93 million $51,062
Mar 5, 2023 $0.000315
+6.41%
$5.05 million $69,059
Mar 4, 2023 $0.000296
-3.33%
$4.74 million $37,879
Mar 3, 2023 $0.000306
-9.70%
$4.91 million $17,197
Mar 2, 2023 $0.000339
-3.01%
$5.43 million $61,648
Mar 1, 2023 $0.000349
-0.58%
$5.58 million $104,362
Feb 28, 2023 $0.000351
-5.78%
$5.62 million $80,338
Feb 27, 2023 $0.000374
-4.90%
$5.98 million $70,568
Feb 26, 2023 $0.000393
+3.63%
$6.29 million $166,517
Feb 25, 2023 $0.000379
+6.91%
$6.07 million $25,656
Feb 24, 2023 $0.000354
-9.26%
$5.67 million $68,578
Feb 23, 2023 $0.00039
+3.02%
$6.25 million $21,285
Feb 22, 2023 $0.000379
-2.56%
$6.06 million $50,646
Feb 21, 2023 $0.00037
-5.49%
$5.93 million $72,498
Feb 20, 2023 $0.000392
-5.17%
$6.27 million $77,062
Feb 19, 2023 $0.000413
+8.48%
$6.61 million $61,006
Feb 18, 2023 $0.000381
-7.45%
$6.1 million $59,020
Feb 17, 2023 $0.000409
+16.70%
$6.54 million $110,837
Feb 16, 2023 $0.00035
+0.45%
$5.6 million $52,182
Feb 15, 2023 $0.000348
-1.41%
$5.58 million $28,913
Feb 14, 2023 $0.000353
+0.18%
$5.66 million $42,608
Feb 13, 2023 $0.000352
+7.07%
$5.64 million $47,447
Feb 12, 2023 $0.000329
-3.24%
$5.27 million $53,286
Feb 11, 2023 $0.00034
-0.80%
$5.44 million $31,797