Pibble Historical Data

PIB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000302
-2.85%
$ 4.9 million $ 45,247
Nov 15, 2022 $ 0.000311
-1.57%
$ 5.04 million $ 47,065
Nov 14, 2022 $ 0.000315
-10.91%
$ 5.11 million $ 58,727
Nov 13, 2022 $ 0.000354
+4.19%
$ 5.74 million $ 51,537
Nov 12, 2022 $ 0.00034
-1.15%
$ 5.51 million $ 49,438
Nov 11, 2022 $ 0.000343
-4.60%
$ 5.55 million $ 16,989
Nov 10, 2022 $ 0.00036
+15.30%
$ 5.83 million $ 25,155
Nov 9, 2022 $ 0.000314
-4.52%
$ 5.09 million $ 28,698
Nov 8, 2022 $ 0.00033
-10.05%
$ 5.35 million $ 28,969
Nov 7, 2022 $ 0.000366
+0.01%
$ 5.94 million $ 32,932
Nov 6, 2022 $ 0.000367
+0.86%
$ 5.95 million $ 21,712
Nov 5, 2022 $ 0.000364
-0.91%
$ 5.9 million $ 23,284
Nov 4, 2022 $ 0.000367
-0.16%
$ 5.96 million $ 25,144
Nov 3, 2022 $ 0.000368
-0.65%
$ 5.96 million $ 36,298
Nov 2, 2022 $ 0.000369
+0.47%
$ 5.99 million $ 45,216
Nov 1, 2022 $ 0.000367
+1.66%
$ 5.95 million $ 50,688
Oct 31, 2022 $ 0.000361
+6.04%
$ 5.86 million $ 45,078
Oct 30, 2022 $ 0.000341
-7.81%
$ 5.52 million $ 37,955
Oct 29, 2022 $ 0.000368
-4.22%
$ 6.33 million $ 62,332
Oct 28, 2022 $ 0.000384
-3.75%
$ 6.62 million $ 42,434
Oct 27, 2022 $ 0.000398
+3.34%
$ 6.85 million $ 64,347
Oct 26, 2022 $ 0.000385
-0.11%
$ 6.62 million $ 62,582
Oct 25, 2022 $ 0.000386
+5.12%
$ 6.65 million $ 59,278
Oct 24, 2022 $ 0.000367
+4.99%
$ 6.32 million $ 51,676
Oct 23, 2022 $ 0.00035
+2.64%
$ 6.02 million $ 34,262
Oct 22, 2022 $ 0.000348
-1.33%
$ 5.99 million $ 28,073
Oct 21, 2022 $ 0.000357
+4.73%
$ 6.15 million $ 37,722
Oct 20, 2022 $ 0.000351
+1.22%
$ 6.04 million $ 40,411
Oct 19, 2022 $ 0.000347
-3.83%
$ 5.97 million $ 41,531
Oct 18, 2022 $ 0.000359
+5.57%
$ 6.18 million $ 41,557
Oct 17, 2022 $ 0.00034
+9.66%
$ 5.85 million $ 39,751
Oct 16, 2022 $ 0.00031
-8.76%
$ 5.34 million $ 41,615
Oct 15, 2022 $ 0.00034
-8.15%
$ 5.85 million $ 28,976
Oct 14, 2022 $ 0.00037
+15.52%
$ 6.37 million $ 42,351
Oct 13, 2022 $ 0.00032
-5.83%
$ 5.51 million $ 69,547
Oct 12, 2022 $ 0.00034
+0.13%
$ 5.85 million $ 51,946
Oct 11, 2022 $ 0.00034
-5.71%
$ 5.85 million $ 12,250
Oct 10, 2022 $ 0.00036
+0.03%
$ 6.2 million $ 8,310
Oct 9, 2022 $ 0.00036
+2.83%
$ 6.2 million $ 3,029
Oct 8, 2022 $ 0.00035
+0.01%
$ 6.03 million $ 1,590
Oct 7, 2022 $ 0.00035
-2.76%
$ 6.03 million $ 5,347
Oct 6, 2022 $ 0.00036
-0.03%
$ 3.17 million $ 3,688
Oct 5, 2022 $ 0.00036
+2.79%
$ 3.17 million $ 4,408
Oct 4, 2022 $ 0.00035
-2.75%
$ 3.09 million $ 4,618
Oct 3, 2022 $ 0.00036
+2.86%
$ 3.18 million $ 2,098
Oct 2, 2022 $ 0.00035
+0.01%
$ 3.09 million $ 3,818
Oct 1, 2022 $ 0.00035
+0.04%
$ 2.6 million $ 5,651
Sep 30, 2022 $ 0.00035
+0.10%
$ 2.59 million $ 4,431
Sep 29, 2022 $ 0.000349
-0.27%
$ 2.59 million $ 3,231
Sep 28, 2022 $ 0.000351
-2.68%
$ 2.6 million $ 7,893