Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000269
-9.99%
$ 4.31 million $ 31,572
Dec 11, 2022 $ 0.000299
-1.11%
$ 4.78 million $ 39,534
Dec 10, 2022 $ 0.000301
-4.22%
$ 4.82 million $ 44,130
Dec 9, 2022 $ 0.000322
+8.12%
$ 5.15 million $ 36,229
Dec 8, 2022 $ 0.000297
-0.05%
$ 4.76 million $ 33,668
Dec 7, 2022 $ 0.000297
+0.08%
$ 4.76 million $ 46,906
Dec 6, 2022 $ 0.000297
+1.29%
$ 4.75 million $ 31,389
Dec 5, 2022 $ 0.000293
-3.90%
$ 4.69 million $ 53,437
Dec 4, 2022 $ 0.000304
-0.77%
$ 4.87 million $ 58,111
Dec 3, 2022 $ 0.000306
-0.57%
$ 4.9 million $ 54,095
Dec 2, 2022 $ 0.000308
+0.81%
$ 4.93 million $ 57,173
Dec 1, 2022 $ 0.000305
-1.15%
$ 4.89 million $ 55,500
Nov 30, 2022 $ 0.000308
+7.47%
$ 4.94 million $ 57,478
Nov 29, 2022 $ 0.000287
+2.75%
$ 4.59 million $ 57,434
Nov 28, 2022 $ 0.000279
-6.41%
$ 4.47 million $ 33,066
Nov 27, 2022 $ 0.000299
-4.34%
$ 4.78 million $ 23,234
Nov 26, 2022 $ 0.000312
+1.13%
$ 5 million $ 20,428
Nov 25, 2022 $ 0.000309
+0.30%
$ 4.95 million $ 44,177
Nov 24, 2022 $ 0.000308
-0.91%
$ 4.94 million $ 42,348
Nov 23, 2022 $ 0.000312
+8.22%
$ 4.99 million $ 46,124
Nov 22, 2022 $ 0.000288
-7.23%
$ 4.67 million $ 19,952
Nov 21, 2022 $ 0.000311
-3.04%
$ 5.04 million $ 19,883
Nov 20, 2022 $ 0.00032
+4.73%
$ 5.19 million $ 16,922
Nov 19, 2022 $ 0.000306
-0.54%
$ 4.96 million $ 20,967
Nov 18, 2022 $ 0.000308
+7.36%
$ 4.99 million $ 26,967
Nov 17, 2022 $ 0.000287
-5.07%
$ 4.65 million $ 36,933
Nov 16, 2022 $ 0.000302
-2.85%
$ 4.9 million $ 45,247
Nov 15, 2022 $ 0.000311
-1.57%
$ 5.04 million $ 47,065
Nov 14, 2022 $ 0.000315
-10.91%
$ 5.11 million $ 58,727
Nov 13, 2022 $ 0.000354
+4.19%
$ 5.74 million $ 51,537
Nov 12, 2022 $ 0.00034
-1.15%
$ 5.51 million $ 49,438
Nov 11, 2022 $ 0.000343
-4.60%
$ 5.55 million $ 16,989
Nov 10, 2022 $ 0.00036
+15.30%
$ 5.83 million $ 25,155
Nov 9, 2022 $ 0.000314
-4.52%
$ 5.09 million $ 28,698
Nov 8, 2022 $ 0.00033
-10.05%
$ 5.35 million $ 28,969
Nov 7, 2022 $ 0.000366
+0.01%
$ 5.94 million $ 32,932
Nov 6, 2022 $ 0.000367
+0.86%
$ 5.95 million $ 21,712
Nov 5, 2022 $ 0.000364
-0.91%
$ 5.9 million $ 23,284
Nov 4, 2022 $ 0.000367
-0.16%
$ 5.96 million $ 25,144
Nov 3, 2022 $ 0.000368
-0.65%
$ 5.96 million $ 36,298
Nov 2, 2022 $ 0.000369
+0.47%
$ 5.99 million $ 45,216
Nov 1, 2022 $ 0.000367
+1.66%
$ 5.95 million $ 50,688
Oct 31, 2022 $ 0.000361
+6.04%
$ 5.86 million $ 45,078
Oct 30, 2022 $ 0.000341
-7.81%
$ 5.52 million $ 37,955
Oct 29, 2022 $ 0.000368
-4.22%
$ 6.33 million $ 62,332
Oct 28, 2022 $ 0.000384
-3.75%
$ 6.62 million $ 42,434
Oct 27, 2022 $ 0.000398
+3.34%
$ 6.85 million $ 64,347
Oct 26, 2022 $ 0.000385
-0.11%
$ 6.62 million $ 62,582
Oct 25, 2022 $ 0.000386
+5.12%
$ 6.65 million $ 59,278
Oct 24, 2022 $ 0.000367
+4.99%
$ 6.32 million $ 51,676