Pibble Historical Data

PIB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.000342
+0.45%
$5.48 million $45,417
Feb 9, 2023 $0.000341
-3.70%
$5.47 million $87,426
Feb 8, 2023 $0.000355
+2.72%
$5.68 million $115,249
Feb 7, 2023 $0.000344
-0.60%
$5.51 million $68,250
Feb 6, 2023 $0.000346
+1.41%
$5.55 million $129,431
Feb 5, 2023 $0.000341
-1.66%
$5.46 million $61,220
Feb 4, 2023 $0.000347
+2.38%
$5.56 million $45,154
Feb 3, 2023 $0.000339
+1.54%
$5.43 million $132,526
Feb 2, 2023 $0.000332
-8.58%
$5.31 million $102,426
Feb 1, 2023 $0.000363
+3.60%
$5.81 million $92,775
Jan 31, 2023 $0.00035
+1.76%
$5.6 million $233,655
Jan 30, 2023 $0.00035
-4.28%
$5.6 million $93,950
Jan 29, 2023 $0.000365
+2.14%
$5.85 million $55,428
Jan 28, 2023 $0.000358
-0.45%
$5.73 million $48,775
Jan 27, 2023 $0.000359
+0.25%
$5.75 million $109,942
Jan 26, 2023 $0.000358
+3.32%
$5.73 million $125,999
Jan 25, 2023 $0.000345
+5.56%
$5.53 million $132,484
Jan 24, 2023 $0.000328
-9.12%
$5.25 million $109,179
Jan 23, 2023 $0.00036
+3.69%
$5.76 million $84,078
Jan 22, 2023 $0.000346
-6.77%
$5.55 million $61,863
Jan 21, 2023 $0.000372
+1.03%
$5.96 million $267,863
Jan 20, 2023 $0.000368
+4.16%
$5.89 million $204,078
Jan 19, 2023 $0.000354
-5.59%
$5.67 million $66,532
Jan 18, 2023 $0.000385
+1.79%
$6.16 million $173,797
Jan 17, 2023 $0.00038
+29.24%
$6.08 million $155,481
Jan 16, 2023 $0.000293
+4.41%
$4.7 million $96,578
Jan 15, 2023 $0.000281
+2.23%
$4.51 million $35,869
Jan 14, 2023 $0.000275
+5.42%
$4.4 million $27,660
Jan 13, 2023 $0.000259
-1.57%
$4.15 million $68,092
Jan 12, 2023 $0.000265
+9.24%
$4.25 million $70,719
Jan 11, 2023 $0.000242
-2.74%
$3.88 million $72,665
Jan 10, 2023 $0.000249
-1.24%
$3.99 million $81,121
Jan 9, 2023 $0.000252
+2.13%
$4.04 million $81,466
Jan 8, 2023 $0.000248
-2.68%
$3.97 million $69,219
Jan 7, 2023 $0.000254
+9.74%
$4.07 million $45,666
Jan 6, 2023 $0.000232
-0.04%
$3.71 million $32,743
Jan 5, 2023 $0.000232
-0.57%
$3.71 million $17,042
Jan 4, 2023 $0.000233
-0.60%
$3.73 million $19,880
Jan 3, 2023 $0.000234
+7.37%
$3.75 million $17,481
Jan 2, 2023 $0.000218
-4.41%
$3.49 million $16,649
Jan 1, 2023 $0.000228
+2.87%
$3.66 million $4,014
Dec 31, 2022 $0.000222
-7.99%
$3.55 million $17,613
Dec 30, 2022 $0.000236
-7.78%
$3.78 million $29,098
Dec 29, 2022 $0.000257
+11.08%
$4.12 million $2,856
Dec 28, 2022 $0.000232
-3.07%
$3.71 million $17,442
Dec 27, 2022 $0.000239
+4.00%
$3.83 million $25,405
Dec 26, 2022 $0.00023
-6.68%
$3.68 million $7,131
Dec 25, 2022 $0.000246
+7.70%
$3.94 million $16,652
Dec 24, 2022 $0.000228
-4.67%
$3.66 million $23,129
Dec 23, 2022 $0.00024
-1.02%
$3.84 million $3,663