Pibble Historical Data

PIB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00035
+2.64%
$ 6.02 million $ 34,262
Oct 22, 2022 $ 0.000348
-1.33%
$ 5.99 million $ 28,073
Oct 21, 2022 $ 0.000357
+4.73%
$ 6.15 million $ 37,722
Oct 20, 2022 $ 0.000351
+1.22%
$ 6.04 million $ 40,411
Oct 19, 2022 $ 0.000347
-3.83%
$ 5.97 million $ 41,531
Oct 18, 2022 $ 0.000359
+5.57%
$ 6.18 million $ 41,557
Oct 17, 2022 $ 0.00034
+9.66%
$ 5.85 million $ 39,751
Oct 16, 2022 $ 0.00031
-8.76%
$ 5.34 million $ 41,615
Oct 15, 2022 $ 0.00034
-8.15%
$ 5.85 million $ 28,976
Oct 14, 2022 $ 0.00037
+15.52%
$ 6.37 million $ 42,351
Oct 13, 2022 $ 0.00032
-5.83%
$ 5.51 million $ 69,547
Oct 12, 2022 $ 0.00034
+0.13%
$ 5.85 million $ 51,946
Oct 11, 2022 $ 0.00034
-5.71%
$ 5.85 million $ 12,250
Oct 10, 2022 $ 0.00036
+0.03%
$ 6.2 million $ 8,310
Oct 9, 2022 $ 0.00036
+2.83%
$ 6.2 million $ 3,029
Oct 8, 2022 $ 0.00035
+0.01%
$ 6.03 million $ 1,590
Oct 7, 2022 $ 0.00035
-2.76%
$ 6.03 million $ 5,347
Oct 6, 2022 $ 0.00036
-0.03%
$ 3.17 million $ 3,688
Oct 5, 2022 $ 0.00036
+2.79%
$ 3.17 million $ 4,408
Oct 4, 2022 $ 0.00035
-2.75%
$ 3.09 million $ 4,618
Oct 3, 2022 $ 0.00036
+2.86%
$ 3.18 million $ 2,098
Oct 2, 2022 $ 0.00035
+0.01%
$ 3.09 million $ 3,818
Oct 1, 2022 $ 0.00035
+0.04%
$ 2.6 million $ 5,651
Sep 30, 2022 $ 0.00035
+0.10%
$ 2.59 million $ 4,431
Sep 29, 2022 $ 0.000349
-0.27%
$ 2.59 million $ 3,231
Sep 28, 2022 $ 0.000351
-2.68%
$ 2.6 million $ 7,893
Sep 27, 2022 $ 0.00036
-9.93%
$ 2.67 million $ 14,105
Sep 26, 2022 $ 0.0004
+2.49%
$ 2.96 million $ 46,813
Sep 25, 2022 $ 0.00039
+5.34%
$ 2.89 million $ 2,206
Sep 24, 2022 $ 0.00037
-2.68%
$ 2.74 million $ 3,496
Sep 23, 2022 $ 0.000381
-7.15%
$ 2.82 million $ 3,242
Sep 22, 2022 $ 0.00041
+7.79%
$ 3.04 million $ 7,464
Sep 21, 2022 $ 0.00039
-0.07%
$ -- $ 6,157
Sep 20, 2022 $ 0.00039
+5.25%
$ 2.89 million $ 3,818
Sep 19, 2022 $ 0.00037
-5.18%
$ 2.74 million $ 10,967
Sep 18, 2022 $ 0.000391
+2.75%
$ 2.89 million $ 3,110
Sep 17, 2022 $ 0.00038
+0.08%
$ 2.82 million $ 5,595
Sep 16, 2022 $ 0.00038
-2.57%
$ 2.82 million $ 2,208
Sep 15, 2022 $ 0.000391
+0.14%
$ 2.9 million $ 8,316
Sep 14, 2022 $ 0.00039
-4.90%
$ 2.89 million $ 9,192
Sep 13, 2022 $ 0.00041
-4.58%
$ 3.04 million $ 26,804
Sep 12, 2022 $ 0.00043
+10.49%
$ 3.19 million $ 29,237
Sep 11, 2022 $ 0.000389
-2.92%
$ 2.88 million $ 4,540
Sep 10, 2022 $ 0.000401
+0.17%
$ 2.97 million $ 4,684
Sep 9, 2022 $ 0.0004
+0.01%
$ 2.97 million $ 11,162
Sep 8, 2022 $ 0.0004
+2.44%
$ 2.96 million $ 4,729
Sep 7, 2022 $ 0.000391
+0.01%
$ 2.9 million $ 4,743
Sep 6, 2022 $ 0.000391
-2.33%
$ 2.9 million $ 6,394
Sep 5, 2022 $ 0.0004
+2.60%
$ 2.96 million $ 10,630
Sep 4, 2022 $ 0.00039
-2.54%
$ 2.89 million $ 13,119