Pibble Historical Data

PIB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.000242
-0.82%
$3.88 million $7,572
Dec 21, 2022 $0.000243
+6.96%
$3.9 million $24,407
Dec 20, 2022 $0.000227
+3.21%
$3.64 million $23,878
Dec 19, 2022 $0.000221
-3.36%
$3.54 million $8,152
Dec 18, 2022 $0.000228
-6.56%
$3.65 million $15,582
Dec 17, 2022 $0.000244
+2.67%
$3.9 million $11,489
Dec 16, 2022 $0.000239
+1.96%
$3.83 million $16,549
Dec 15, 2022 $0.000235
-9.06%
$3.76 million $18,234
Dec 14, 2022 $0.000258
-0.41%
$4.13 million $54,121
Dec 13, 2022 $0.000259
-3.57%
$4.15 million $45,806
Dec 12, 2022 $0.000269
-9.99%
$4.31 million $31,572
Dec 11, 2022 $0.000299
-1.11%
$4.78 million $39,534
Dec 10, 2022 $0.000301
-4.22%
$4.82 million $44,130
Dec 9, 2022 $0.000322
+8.12%
$5.15 million $36,229
Dec 8, 2022 $0.000297
-0.05%
$4.76 million $33,668
Dec 7, 2022 $0.000297
+0.08%
$4.76 million $46,906
Dec 6, 2022 $0.000297
+1.29%
$4.75 million $31,389
Dec 5, 2022 $0.000293
-3.90%
$4.69 million $53,437
Dec 4, 2022 $0.000304
-0.77%
$4.87 million $58,111
Dec 3, 2022 $0.000306
-0.57%
$4.9 million $54,095
Dec 2, 2022 $0.000308
+0.81%
$4.93 million $57,173
Dec 1, 2022 $0.000305
-1.15%
$4.89 million $55,500
Nov 30, 2022 $0.000308
+7.47%
$4.94 million $57,478
Nov 29, 2022 $0.000287
+2.75%
$4.59 million $57,434
Nov 28, 2022 $0.000279
-6.41%
$4.47 million $33,066
Nov 27, 2022 $0.000299
-4.34%
$4.78 million $23,234
Nov 26, 2022 $0.000312
+1.13%
$5 million $20,428
Nov 25, 2022 $0.000309
+0.30%
$4.95 million $44,177
Nov 24, 2022 $0.000308
-0.91%
$4.94 million $42,348
Nov 23, 2022 $0.000312
+8.22%
$4.99 million $46,124
Nov 22, 2022 $0.000288
-7.23%
$4.67 million $19,952
Nov 21, 2022 $0.000311
-3.04%
$5.04 million $19,883
Nov 20, 2022 $0.00032
+4.73%
$5.19 million $16,922
Nov 19, 2022 $0.000306
-0.54%
$4.96 million $20,967
Nov 18, 2022 $0.000308
+7.36%
$4.99 million $26,967
Nov 17, 2022 $0.000287
-5.07%
$4.65 million $36,933
Nov 16, 2022 $0.000302
-2.85%
$4.9 million $45,247
Nov 15, 2022 $0.000311
-1.57%
$5.04 million $47,065
Nov 14, 2022 $0.000315
-10.91%
$5.11 million $58,727
Nov 13, 2022 $0.000354
+4.19%
$5.74 million $51,537
Nov 12, 2022 $0.00034
-1.15%
$5.51 million $49,438
Nov 11, 2022 $0.000343
-4.60%
$5.55 million $16,989
Nov 10, 2022 $0.00036
+15.30%
$5.83 million $25,155
Nov 9, 2022 $0.000314
-4.52%
$5.09 million $28,698
Nov 8, 2022 $0.00033
-10.05%
$5.35 million $28,969
Nov 7, 2022 $0.000366
+0.01%
$5.94 million $32,932
Nov 6, 2022 $0.000367
+0.86%
$5.95 million $21,712
Nov 5, 2022 $0.000364
-0.91%
$5.9 million $23,284
Nov 4, 2022 $0.000367
-0.16%
$5.96 million $25,144
Nov 3, 2022 $0.000368
-0.65%
$5.96 million $36,298