Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00043
-2.27%
$ 3.19 million $ 20
Jun 16, 2022 $ 0.00044
+0.00%
$ 3.26 million $ 18
Jun 15, 2022 $ 0.00044
+18.92%
$ 3.26 million $ 267
Jun 14, 2022 $ 0.00037
+12.12%
$ 2.74 million $ 1,566
Jun 13, 2022 $ 0.00033
-36.54%
$ 2.45 million $ 9,980
Jun 12, 2022 $ 0.00052
+6.12%
$ 3.85 million $ 6,323
Jun 11, 2022 $ 0.00049
-5.77%
$ 3.63 million $ 38
Jun 10, 2022 $ 0.00052
+1.96%
$ 3.85 million $ 1,558
Jun 9, 2022 $ 0.00051
-3.77%
$ 3.78 million $ 468
Jun 8, 2022 $ 0.00053
+8.16%
$ 3.93 million $ 224
Jun 7, 2022 $ 0.00049
-14.04%
$ 3.63 million $ 7,814
Jun 6, 2022 $ 0.00057
+11.76%
$ 4.22 million $ 108
Jun 5, 2022 $ 0.00051
-3.77%
$ 3.78 million $ 19
Jun 4, 2022 $ 0.00053
+1.92%
$ 3.93 million $ 97
Jun 3, 2022 $ 0.00052
-17.46%
$ 3.85 million $ 171
Jun 2, 2022 $ 0.00063
+18.87%
$ 4.67 million $ 298
Jun 1, 2022 $ 0.00053
-3.64%
$ 3.93 million $ 323
May 31, 2022 $ 0.00055
-5.17%
$ 4.08 million $ 462
May 30, 2022 $ 0.00058
+0.00%
$ 4.3 million $ 61
May 29, 2022 $ 0.00058
+9.43%
$ 4.3 million $ 10
May 28, 2022 $ 0.00053
-5.36%
$ 3.93 million $ 162
May 27, 2022 $ 0.00056
-5.08%
$ 4.15 million $ 31
May 26, 2022 $ 0.00059
-3.28%
$ 4.37 million $ 303
May 25, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27
May 24, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27
May 23, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27
May 22, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27
May 21, 2022 $ 0.00061
-3.17%
$ 4.52 million $ 27
May 20, 2022 $ 0.00063
+8.62%
$ 4.67 million $ 287
May 19, 2022 $ 0.00058
-1.69%
$ 4.3 million $ 129
May 18, 2022 $ 0.00059
-11.94%
$ 4.37 million $ 1,873
May 17, 2022 $ 0.00068
+17.24%
$ 5.04 million $ 10,849
May 16, 2022 $ 0.00058
-1.69%
$ 4.3 million $ 14,920
May 15, 2022 $ 0.00059
-6.35%
$ 4.37 million $ 10,588
May 14, 2022 $ 0.00063
+12.50%
$ 4.67 million $ 12,109
May 13, 2022 $ 0.00056
-5.08%
$ 4.15 million $ 14,606
May 12, 2022 $ 0.00059
-15.71%
$ 4.37 million $ 15,375
May 11, 2022 $ 0.0007
-15.66%
$ 5.19 million $ 14,344
May 10, 2022 $ 0.00083
+0.00%
$ 6.15 million $ 11,930
May 9, 2022 $ 0.00083
-10.75%
$ 6.15 million $ 9,945
May 8, 2022 $ 0.00093
-4.12%
$ 6.89 million $ 10,413
May 7, 2022 $ 0.00097
-4.90%
$ 7.19 million $ 9,872
May 6, 2022 $ 0.00102
-1.92%
$ 7.56 million $ 14,628
May 5, 2022 $ 0.00104
-13.33%
$ 7.71 million $ 17,670
May 4, 2022 $ 0.00104
+13.04%
$ 7.71 million $ 16,536
May 3, 2022 $ 0.00092
-3.16%
$ 6.82 million $ 14,856
May 2, 2022 $ 0.00095
-9.52%
$ 7.04 million $ 14,196
May 1, 2022 $ 0.00106
-2.75%
$ 7.86 million $ 16,283
Apr 30, 2022 $ 0.0011
+7.84%
$ 8.15 million $ 17,000
Apr 29, 2022 $ 0.00102
-2.86%
$ 7.56 million $ 14,931