Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0004
+2.53%
$ 2.96 million $ 13,847
Sep 2, 2022 $ 0.00039
+0.10%
$ 2.89 million $ 22,044
Sep 1, 2022 $ 0.00039
-0.02%
$ 2.89 million $ 18,499
Aug 31, 2022 $ 0.00039
-2.64%
$ 2.89 million $ 4,754
Aug 30, 2022 $ 0.000401
-4.51%
$ 2.97 million $ 3,439
Aug 29, 2022 $ 0.00042
+4.58%
$ 3.11 million $ 12,914
Aug 28, 2022 $ 0.000402
-4.44%
$ 2.98 million $ 2,030
Aug 27, 2022 $ 0.00042
-0.02%
$ 3.11 million $ 4,118
Aug 26, 2022 $ 0.00042
-8.64%
$ 3.12 million $ 5,902
Aug 25, 2022 $ 0.00046
+9.46%
$ 3.41 million $ 6,690
Aug 24, 2022 $ 0.00042
+0.14%
$ 3.12 million $ 5,332
Aug 23, 2022 $ 0.00042
-1.98%
$ 3.11 million $ 3,955
Aug 22, 2022 $ 0.000428
-0.44%
$ 3.18 million $ 7,433
Aug 21, 2022 $ 0.00043
+0.08%
$ 3.19 million $ 7,247
Aug 20, 2022 $ 0.00043
+7.31%
$ 3.19 million $ 16,859
Aug 19, 2022 $ 0.000401
-6.90%
$ 2.97 million $ 22,201
Aug 18, 2022 $ 0.000431
-8.35%
$ 3.19 million $ 16,257
Aug 17, 2022 $ 0.00047
-5.97%
$ 3.49 million $ 40,837
Aug 16, 2022 $ 0.0005
-3.84%
$ 3.7 million $ 9,394
Aug 15, 2022 $ 0.000519
+5.87%
$ 3.85 million $ 17,321
Aug 14, 2022 $ 0.00049
-3.91%
$ 3.63 million $ 7,119
Aug 13, 2022 $ 0.00051
+8.55%
$ 3.78 million $ 28,622
Aug 12, 2022 $ 0.00047
-14.64%
$ 3.48 million $ 27,153
Aug 11, 2022 $ 0.00055
+19.69%
$ 4.08 million $ 72,907
Aug 10, 2022 $ 0.00046
-0.08%
$ 3.41 million $ 17,143
Aug 9, 2022 $ 0.00046
+12.28%
$ 3.41 million $ 17,079
Aug 8, 2022 $ 0.00041
-38.78%
$ 3.04 million $ 15,868
Aug 7, 2022 $ 0.00043
+0.00%
$ 3.19 million $ 2,431
Aug 6, 2022 $ 0.00043
+0.00%
$ 3.19 million $ 1,962
Aug 5, 2022 $ 0.00043
+0.00%
$ 3.19 million $ 3,240
Aug 4, 2022 $ 0.00043
+7.50%
$ 3.19 million $ 15,819
Aug 3, 2022 $ 0.0004
-13.04%
$ 2.96 million $ 21,513
Aug 2, 2022 $ 0.00046
-2.13%
$ 3.41 million $ 14,591
Aug 1, 2022 $ 0.00047
-18.97%
$ 3.48 million $ 11,795
Jul 31, 2022 $ 0.00058
+28.89%
$ 4.3 million $ 9,061
Jul 30, 2022 $ 0.00045
+0.00%
$ 3.33 million $ 12,013
Jul 29, 2022 $ 0.00045
-11.76%
$ 3.33 million $ 74,755
Jul 26, 2022 $ 0.00042
+0.00%
$ 3.11 million $ 5,540
Jul 25, 2022 $ 0.00042
+2.44%
$ 3.11 million $ 4,507
Jul 24, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 2,419
Jul 23, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 5,450
Jul 22, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 3,774
Jul 21, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 6,937
Jul 20, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 15,118
Jul 19, 2022 $ 0.00041
+0.00%
$ 3.04 million $ 15,218
Jul 18, 2022 $ 0.00041
+2.50%
$ 3.04 million $ 294,638
Jul 17, 2022 $ 0.0004
+0.00%
$ 2.96 million $ 9,829
Jul 16, 2022 $ 0.0004
+11.11%
$ 2.96 million $ 6,708
Jul 15, 2022 $ 0.00036
-7.69%
$ 2.67 million $ 2,168
Jul 14, 2022 $ 0.00039
-13.33%
$ 2.89 million $ 917