Pibble Historical Data

PIB Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.000369
+0.47%
$5.99 million $45,216
Nov 1, 2022 $0.000367
+1.66%
$5.95 million $50,688
Oct 31, 2022 $0.000361
+6.04%
$5.86 million $45,078
Oct 30, 2022 $0.000341
-7.81%
$5.52 million $37,955
Oct 29, 2022 $0.000368
-4.22%
$6.33 million $62,332
Oct 28, 2022 $0.000384
-3.75%
$6.62 million $42,434
Oct 27, 2022 $0.000398
+3.34%
$6.85 million $64,347
Oct 26, 2022 $0.000385
-0.11%
$6.62 million $62,582
Oct 25, 2022 $0.000386
+5.12%
$6.65 million $59,278
Oct 24, 2022 $0.000367
+4.99%
$6.32 million $51,676
Oct 23, 2022 $0.00035
+2.64%
$6.02 million $34,262
Oct 22, 2022 $0.000348
-1.33%
$5.99 million $28,073
Oct 21, 2022 $0.000357
+4.73%
$6.15 million $37,722
Oct 20, 2022 $0.000351
+1.22%
$6.04 million $40,411
Oct 19, 2022 $0.000347
-3.83%
$5.97 million $41,531
Oct 18, 2022 $0.000359
+5.57%
$6.18 million $41,557
Oct 17, 2022 $0.00034
+9.66%
$5.85 million $39,751
Oct 16, 2022 $0.00031
-8.76%
$5.34 million $41,615
Oct 15, 2022 $0.00034
-8.15%
$5.85 million $28,976
Oct 14, 2022 $0.00037
+15.52%
$6.37 million $42,351
Oct 13, 2022 $0.00032
-5.83%
$5.51 million $69,547
Oct 12, 2022 $0.00034
+0.13%
$5.85 million $51,946
Oct 11, 2022 $0.00034
-5.71%
$5.85 million $12,250
Oct 10, 2022 $0.00036
+0.03%
$6.2 million $8,310
Oct 9, 2022 $0.00036
+2.83%
$6.2 million $3,029
Oct 8, 2022 $0.00035
+0.01%
$6.03 million $1,590
Oct 7, 2022 $0.00035
-2.76%
$6.03 million $5,347
Oct 6, 2022 $0.00036
-0.03%
$3.17 million $3,688
Oct 5, 2022 $0.00036
+2.79%
$3.17 million $4,408
Oct 4, 2022 $0.00035
-2.75%
$3.09 million $4,618
Oct 3, 2022 $0.00036
+2.86%
$3.18 million $2,098
Oct 2, 2022 $0.00035
+0.01%
$3.09 million $3,818
Oct 1, 2022 $0.00035
+0.04%
$2.6 million $5,651
Sep 30, 2022 $0.00035
+0.10%
$2.59 million $4,431
Sep 29, 2022 $0.000349
-0.27%
$2.59 million $3,231
Sep 28, 2022 $0.000351
-2.68%
$2.6 million $7,893
Sep 27, 2022 $0.00036
-9.93%
$2.67 million $14,105
Sep 26, 2022 $0.0004
+2.49%
$2.96 million $46,813
Sep 25, 2022 $0.00039
+5.34%
$2.89 million $2,206
Sep 24, 2022 $0.00037
-2.68%
$2.74 million $3,496
Sep 23, 2022 $0.000381
-7.15%
$2.82 million $3,242
Sep 22, 2022 $0.00041
+7.79%
$3.04 million $7,464
Sep 21, 2022 $0.00039
-0.07%
$-- $6,157
Sep 20, 2022 $0.00039
+5.25%
$2.89 million $3,818
Sep 19, 2022 $0.00037
-5.18%
$2.74 million $10,967
Sep 18, 2022 $0.000391
+2.75%
$2.89 million $3,110
Sep 17, 2022 $0.00038
+0.08%
$2.82 million $5,595
Sep 16, 2022 $0.00038
-2.57%
$2.82 million $2,208
Sep 15, 2022 $0.000391
+0.14%
$2.9 million $8,316
Sep 14, 2022 $0.00039
-4.90%
$2.89 million $9,192