Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.00041
-4.58%
$3.04 million $26,804
Sep 12, 2022 $0.00043
+10.49%
$3.19 million $29,237
Sep 11, 2022 $0.000389
-2.92%
$2.88 million $4,540
Sep 10, 2022 $0.000401
+0.17%
$2.97 million $4,684
Sep 9, 2022 $0.0004
+0.01%
$2.97 million $11,162
Sep 8, 2022 $0.0004
+2.44%
$2.96 million $4,729
Sep 7, 2022 $0.000391
+0.01%
$2.9 million $4,743
Sep 6, 2022 $0.000391
-2.33%
$2.9 million $6,394
Sep 5, 2022 $0.0004
+2.60%
$2.96 million $10,630
Sep 4, 2022 $0.00039
-2.54%
$2.89 million $13,119
Sep 3, 2022 $0.0004
+2.53%
$2.96 million $13,847
Sep 2, 2022 $0.00039
+0.10%
$2.89 million $22,044
Sep 1, 2022 $0.00039
-0.02%
$2.89 million $18,499
Aug 31, 2022 $0.00039
-2.64%
$2.89 million $4,754
Aug 30, 2022 $0.000401
-4.51%
$2.97 million $3,439
Aug 29, 2022 $0.00042
+4.58%
$3.11 million $12,914
Aug 28, 2022 $0.000402
-4.44%
$2.98 million $2,030
Aug 27, 2022 $0.00042
-0.02%
$3.11 million $4,118
Aug 26, 2022 $0.00042
-8.64%
$3.12 million $5,902
Aug 25, 2022 $0.00046
+9.46%
$3.41 million $6,690
Aug 24, 2022 $0.00042
+0.14%
$3.12 million $5,332
Aug 23, 2022 $0.00042
-1.98%
$3.11 million $3,955
Aug 22, 2022 $0.000428
-0.44%
$3.18 million $7,433
Aug 21, 2022 $0.00043
+0.08%
$3.19 million $7,247
Aug 20, 2022 $0.00043
+7.31%
$3.19 million $16,859
Aug 19, 2022 $0.000401
-6.90%
$2.97 million $22,201
Aug 18, 2022 $0.000431
-8.35%
$3.19 million $16,257
Aug 17, 2022 $0.00047
-5.97%
$3.49 million $40,837
Aug 16, 2022 $0.0005
-3.84%
$3.7 million $9,394
Aug 15, 2022 $0.000519
+5.87%
$3.85 million $17,321
Aug 14, 2022 $0.00049
-3.91%
$3.63 million $7,119
Aug 13, 2022 $0.00051
+8.55%
$3.78 million $28,622
Aug 12, 2022 $0.00047
-14.64%
$3.48 million $27,153
Aug 11, 2022 $0.00055
+19.69%
$4.08 million $72,907
Aug 10, 2022 $0.00046
-0.08%
$3.41 million $17,143
Aug 9, 2022 $0.00046
+12.28%
$3.41 million $17,079
Aug 8, 2022 $0.00041
-38.78%
$3.04 million $15,868
Aug 7, 2022 $0.00043
+0.00%
$3.19 million $2,431
Aug 6, 2022 $0.00043
+0.00%
$3.19 million $1,962
Aug 5, 2022 $0.00043
+0.00%
$3.19 million $3,240
Aug 4, 2022 $0.00043
+7.50%
$3.19 million $15,819
Aug 3, 2022 $0.0004
-13.04%
$2.96 million $21,513
Aug 2, 2022 $0.00046
-2.13%
$3.41 million $14,591
Aug 1, 2022 $0.00047
-18.97%
$3.48 million $11,795
Jul 31, 2022 $0.00058
+28.89%
$4.3 million $9,061
Jul 30, 2022 $0.00045
+0.00%
$3.33 million $12,013
Jul 29, 2022 $0.00045
-11.76%
$3.33 million $74,755
Jul 26, 2022 $0.00042
+0.00%
$3.11 million $5,540
Jul 25, 2022 $0.00042
+2.44%
$3.11 million $4,507
Jul 24, 2022 $0.00041
+0.00%
$3.04 million $2,419