Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00102
-2.86%
$ 7.56 million $ 14,931
Apr 28, 2022 $ 0.00105
-12.50%
$ 7.78 million $ 26,446
Apr 27, 2022 $ 0.00119
+0.85%
$ 8.82 million $ 21,053
Apr 26, 2022 $ 0.00119
-20.13%
$ 8.82 million $ 35,422
Apr 25, 2022 $ 0.00151
+8.63%
$ 11.19 million $ 31,012
Apr 24, 2022 $ 0.00139
+0.00%
$ 10.3 million $ 18,565
Apr 23, 2022 $ 0.00139
-0.71%
$ 10.3 million $ 38,263
Apr 22, 2022 $ 0.0014
-0.71%
$ 10.38 million $ 131
Apr 21, 2022 $ 0.00141
+0.00%
$ 10.45 million $ 53
Apr 20, 2022 $ 0.00141
-3.42%
$ 10.45 million $ 263
Apr 19, 2022 $ 0.00146
-1.35%
$ 10.82 million $ 51
Apr 18, 2022 $ 0.00148
-7.50%
$ 10.97 million $ 66
Apr 17, 2022 $ 0.0016
+0.00%
$ 11.86 million $ 5,963
Apr 16, 2022 $ 0.0016
+1.27%
$ 11.86 million $ 5,963
Apr 15, 2022 $ 0.00158
+3.27%
$ 11.71 million $ 1,002
Apr 14, 2022 $ 0.00153
+2.68%
$ 11.34 million $ 1,663
Apr 13, 2022 $ 0.00149
+2.76%
$ 11.04 million $ 14,721
Apr 12, 2022 $ 0.00145
+1.40%
$ 10.75 million $ 8,538
Apr 11, 2022 $ 0.00143
-12.80%
$ 10.6 million $ 9,077
Apr 10, 2022 $ 0.00164
+0.00%
$ 12.15 million $ 107
Apr 9, 2022 $ 0.00164
+0.61%
$ 12.15 million $ 44
Apr 8, 2022 $ 0.00163
-2.98%
$ 12.08 million $ 10,232
Apr 7, 2022 $ 0.00168
-0.59%
$ 12.45 million $ 4,279
Apr 6, 2022 $ 0.00169
-6.11%
$ 12.52 million $ 19,095
Apr 5, 2022 $ 0.0018
+1.69%
$ 13.34 million $ 25,591
Apr 4, 2022 $ 0.00177
-7.81%
$ 13.12 million $ 5,126
Apr 3, 2022 $ 0.00192
-4.48%
$ 14.23 million $ 6,713
Apr 2, 2022 $ 0.00201
-3.37%
$ 14.9 million $ 867
Apr 1, 2022 $ 0.00208
+0.97%
$ 15.41 million $ 2,478
Mar 31, 2022 $ 0.00206
-5.50%
$ 15.27 million $ 216
Mar 30, 2022 $ 0.00218
+19.78%
$ 16.16 million $ 289
Mar 29, 2022 $ 0.00182
+2.25%
$ 13.49 million $ 559
Mar 28, 2022 $ 0.00178
-12.32%
$ 13.19 million $ 440
Mar 27, 2022 $ 0.00203
+9.14%
$ 15.04 million $ 902
Mar 26, 2022 $ 0.00186
+2.20%
$ 13.78 million $ 8,535
Mar 25, 2022 $ 0.00182
+5.75%
$ 13.49 million $ 10
Mar 24, 2022 $ 0.00172
-11.57%
$ 12.76 million $ 32,985
Mar 23, 2022 $ 0.00195
-1.95%
$ 14.42 million $ 36,404
Mar 22, 2022 $ 0.00198
-9.50%
$ 14.71 million $ 56,862
Mar 21, 2022 $ 0.00219
-5.99%
$ 16.25 million $ 58,932
Mar 20, 2022 $ 0.00233
+14.81%
$ 17.29 million $ 60,541
Mar 19, 2022 $ 0.00203
+19.53%
$ 15.06 million $ 50,413
Mar 18, 2022 $ 0.00192
-5.88%
$ -- $ 50,235
May 12, 2021 $ 0.00515
-2.65%
$ -- $ 1.22 million
May 11, 2021 $ 0.00529
+9.13%
$ -- $ 1.56 million
May 10, 2021 $ 0.00485
-7.96%
$ -- $ 846,391
May 9, 2021 $ 0.00527
-3.04%
$ -- $ 464,209
May 8, 2021 $ 0.00543
+7.46%
$ -- $ 730,425
May 7, 2021 $ 0.00505
-12.07%
$ -- $ 1.42 million
May 6, 2021 $ 0.00575
-9.47%
$ -- $ 1.57 million