Pibble Historical Data

PIB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00045
+32.35%
$ 3.33 million $ 10,122
Jul 12, 2022 $ 0.00034
-8.11%
$ 2.52 million $ 3,078
Jul 11, 2022 $ 0.00037
-2.63%
$ 2.74 million $ 6,278
Jul 10, 2022 $ 0.00038
+2.70%
$ 2.82 million $ 5,491
Jul 9, 2022 $ 0.00037
+0.00%
$ 2.74 million $ 3,412
Jul 8, 2022 $ 0.00037
-5.13%
$ 2.74 million $ 7,537
Jul 7, 2022 $ 0.00039
+2.63%
$ 2.89 million $ 8,389
Jul 6, 2022 $ 0.00038
+0.00%
$ 2.82 million $ 80
Jul 5, 2022 $ 0.00038
+2.70%
$ 2.82 million $ 402
Jul 4, 2022 $ 0.00037
-2.63%
$ 2.74 million $ 230
Jul 3, 2022 $ 0.00038
+0.00%
$ 2.82 million $ 111
Jul 2, 2022 $ 0.00038
-2.56%
$ 2.82 million $ 355
Jul 1, 2022 $ 0.00039
+2.63%
$ 2.89 million $ 455
Jun 30, 2022 $ 0.00038
-2.56%
$ 2.82 million $ 1,056
Jun 29, 2022 $ 0.00039
+14.71%
$ 2.89 million $ 325
Jun 28, 2022 $ 0.00034
-2.86%
$ 2.52 million $ 563
Jun 27, 2022 $ 0.00035
-2.78%
$ 2.59 million $ 754
Jun 26, 2022 $ 0.00036
-10.00%
$ 2.67 million $ 1,374
Jun 25, 2022 $ 0.0004
-4.76%
$ 2.96 million $ 5,446
Jun 24, 2022 $ 0.00042
+5.00%
$ 3.11 million $ 494
Jun 23, 2022 $ 0.0004
+8.11%
$ 2.96 million $ 283
Jun 22, 2022 $ 0.00037
-13.95%
$ 2.74 million $ 558
Jun 21, 2022 $ 0.00043
+4.88%
$ 3.19 million $ 261
Jun 20, 2022 $ 0.00041
+20.59%
$ 3.04 million $ 243
Jun 19, 2022 $ 0.00034
-8.11%
$ 2.52 million $ 1,472
Jun 18, 2022 $ 0.00037
-13.95%
$ 2.74 million $ 337
Jun 17, 2022 $ 0.00043
-2.27%
$ 3.19 million $ 20
Jun 16, 2022 $ 0.00044
+0.00%
$ 3.26 million $ 18
Jun 15, 2022 $ 0.00044
+18.92%
$ 3.26 million $ 267
Jun 14, 2022 $ 0.00037
+12.12%
$ 2.74 million $ 1,566
Jun 13, 2022 $ 0.00033
-36.54%
$ 2.45 million $ 9,980
Jun 12, 2022 $ 0.00052
+6.12%
$ 3.85 million $ 6,323
Jun 11, 2022 $ 0.00049
-5.77%
$ 3.63 million $ 38
Jun 10, 2022 $ 0.00052
+1.96%
$ 3.85 million $ 1,558
Jun 9, 2022 $ 0.00051
-3.77%
$ 3.78 million $ 468
Jun 8, 2022 $ 0.00053
+8.16%
$ 3.93 million $ 224
Jun 7, 2022 $ 0.00049
-14.04%
$ 3.63 million $ 7,814
Jun 6, 2022 $ 0.00057
+11.76%
$ 4.22 million $ 108
Jun 5, 2022 $ 0.00051
-3.77%
$ 3.78 million $ 19
Jun 4, 2022 $ 0.00053
+1.92%
$ 3.93 million $ 97
Jun 3, 2022 $ 0.00052
-17.46%
$ 3.85 million $ 171
Jun 2, 2022 $ 0.00063
+18.87%
$ 4.67 million $ 298
Jun 1, 2022 $ 0.00053
-3.64%
$ 3.93 million $ 323
May 31, 2022 $ 0.00055
-5.17%
$ 4.08 million $ 462
May 30, 2022 $ 0.00058
+0.00%
$ 4.3 million $ 61
May 29, 2022 $ 0.00058
+9.43%
$ 4.3 million $ 10
May 28, 2022 $ 0.00053
-5.36%
$ 3.93 million $ 162
May 27, 2022 $ 0.00056
-5.08%
$ 4.15 million $ 31
May 26, 2022 $ 0.00059
-3.28%
$ 4.37 million $ 303
May 25, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27