Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000096
+1.09%
$ 648,614 $ 16,966
Feb 11, 2026 $ 0.000095
+1.60%
$ 641,617 $ 18,401
Feb 10, 2026 $ 0.0000935
+4.47%
$ 631,528 $ 1,353
Feb 9, 2026 $ 0.0000895
-2.31%
$ 604,498 $ 4,452
Feb 8, 2026 $ 0.0000916
-1.92%
$ 618,785 $ 1,734
Feb 7, 2026 $ 0.0000934
-0.78%
$ 630,874 $ 1,851
Feb 6, 2026 $ 0.0000948
+16.27%
$ 639,974 $ 1,170
Feb 5, 2026 $ 0.0000815
-8.97%
$ 550,409 $ 3,742
Feb 4, 2026 $ 0.0000895
-13.54%
$ 604,655 $ 1,005
Feb 3, 2026 $ 0.000104
-1.43%
$ 699,356 $ 359
Feb 2, 2026 $ 0.000105
+16.96%
$ 709,498 $ 2,351
Feb 1, 2026 $ 0.0000898
+1.37%
$ 606,604 $ 2,065
Jan 31, 2026 $ 0.0000886
-4.96%
$ 598,421 $ 32,770
Jan 30, 2026 $ 0.0000932
-6.79%
$ 629,624 $ 20,100
Jan 29, 2026 $ 0.000101
+4.87%
$ 684,926 $ 5,132
Jan 28, 2026 $ 0.0000967
-5.31%
$ 653,124 $ 5,888
Jan 27, 2026 $ 0.000102
+5.20%
$ 689,782 $ 969
Jan 26, 2026 $ 0.0000971
-10.19%
$ 655,708 $ 4,651
Jan 25, 2026 $ 0.000108
-0.78%
$ 730,140 $ 3,228
Jan 24, 2026 $ 0.000109
+6.22%
$ 735,868 $ 5,421
Jan 23, 2026 $ 0.000103
+7.43%
$ 692,800 $ 7,842
Jan 22, 2026 $ 0.0000955
+5.23%
$ 644,875 $ 628
Jan 21, 2026 $ 0.0000907
+2.62%
$ 612,802 $ 4,532
Jan 20, 2026 $ 0.0000884
-4.88%
$ 597,184 $ 13,391
Jan 19, 2026 $ 0.000093
+0.42%
$ 627,852 $ 10,842
Jan 18, 2026 $ 0.0000926
-2.98%
$ 625,199 $ 48,182
Jan 17, 2026 $ 0.0000954
+1.38%
$ 644,402 $ 49,310
Jan 16, 2026 $ 0.0000941
-0.20%
$ 635,601 $ 29,269
Jan 15, 2026 $ 0.0000943
-6.54%
$ 636,864 $ 35,628
Jan 14, 2026 $ 0.000101
-0.07%
$ 681,410 $ 1,057
Jan 13, 2026 $ 0.000101
+4.91%
$ 681,879 $ 6,576
Jan 12, 2026 $ 0.0000962
+2.03%
$ 649,964 $ 12,186
Jan 11, 2026 $ 0.0000943
-1.90%
$ 637,048 $ 50,601
Jan 10, 2026 $ 0.0000961
-0.05%
$ 649,388 $ 49,796
Jan 9, 2026 $ 0.0000962
-2.38%
$ 649,737 $ 50,724
Jan 8, 2026 $ 0.0000985
-0.20%
$ 665,545 $ 50,279
Jan 7, 2026 $ 0.0000987
-0.67%
$ 666,858 $ 55,647
Jan 6, 2026 $ 0.0000994
-2.32%
$ 671,385 $ 26,359
Jan 5, 2026 $ 0.000102
-5.18%
$ 687,298 $ 55,242
Jan 4, 2026 $ 0.000104
-5.12%
$ 701,409 $ 13,216
Jan 3, 2026 $ 0.000109
-1.14%
$ 739,289 $ 7,220
Jan 2, 2026 $ 0.000111
+13.19%
$ 747,802 $ 11,750
Jan 1, 2026 $ 0.0000978
-10.56%
$ 660,660 $ 39,853
Dec 31, 2025 $ 0.0000997
-13.80%
$ 738,697 $ 88,527
Dec 30, 2025 $ 0.000116
-11.46%
$ 781,222 $ 84,112
Dec 29, 2025 $ 0.000132
-2.09%
$ 883,401 $ 76,821
Dec 28, 2025 $ 0.000137
-28.56%
$ 910,917 $ 6.18 million
Dec 27, 2025 $ 0.000188
-2.28%
$ 1.29 million $ 5.31 million
Dec 26, 2025 $ 0.000195
+32.31%
$ 1.29 million $ 1.96 million
Dec 25, 2025 $ 0.000147
+0.50%
$ 994,081 $ 47,032