Pibble Historical Data

PIB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0000906
-5.04%
$611,646 $21,929
Apr 13, 2026 $0.0000954
-11.48%
$644,606 $37,841
Apr 12, 2026 $0.000108
-23.42%
$728,199 $2.08 million
Apr 11, 2026 $0.000141
+1.39%
$950,884 $6.1 million
Apr 10, 2026 $0.000139
-4.38%
$938,732 $560,140
Apr 9, 2026 $0.000142
+19.74%
$981,775 $501,845
Apr 8, 2026 $0.000118
+9.60%
$799,526 $22,688
Apr 7, 2026 $0.000108
+4.87%
$729,526 $18,570
Apr 6, 2026 $0.000103
-3.66%
$695,675 $22,805
Apr 5, 2026 $0.000107
+17.18%
$722,067 $20,693
Apr 4, 2026 $0.0000911
+0.08%
$615,582 $17,260
Apr 3, 2026 $0.0000911
-2.48%
$615,152 $3,937
Apr 2, 2026 $0.0000934
+2.78%
$630,813 $10,679
Apr 1, 2026 $0.0000909
+6.42%
$613,776 $1,224
Mar 31, 2026 $0.0000854
+0.42%
$576,730 $3,911
Mar 30, 2026 $0.000085
+0.04%
$574,318 $12,326
Mar 29, 2026 $0.000085
+0.24%
$574,073 $10,983
Mar 28, 2026 $0.0000848
-0.22%
$572,702 $11,271
Mar 27, 2026 $0.0000851
-1.49%
$574,597 $11,732
Mar 26, 2026 $0.0000863
-3.15%
$582,681 $16,170
Mar 25, 2026 $0.0000891
-1.06%
$601,636 $15,873
Mar 24, 2026 $0.00009
+0.06%
$608,075 $15,353
Mar 23, 2026 $0.00009
-0.03%
$607,689 $15,737
Mar 22, 2026 $0.00009
+0.14%
$607,871 $15,110
Mar 21, 2026 $0.0000899
-3.50%
$607,028 $16,205
Mar 20, 2026 $0.0000931
+1.84%
$629,019 $15,839
Mar 19, 2026 $0.0000914
-4.92%
$617,629 $11,833
Mar 18, 2026 $0.0000962
-5.18%
$649,559 $16,232
Mar 17, 2026 $0.000101
+5.67%
$685,077 $22,059
Mar 16, 2026 $0.000096
+5.24%
$648,605 $17,393
Mar 15, 2026 $0.0000912
-0.81%
$616,044 $16,162
Mar 14, 2026 $0.0000916
-1.58%
$621,055 $23,288
Mar 13, 2026 $0.000093
+2.12%
$628,336 $20,035
Mar 12, 2026 $0.0000911
-1.43%
$615,316 $16,002
Mar 11, 2026 $0.0000924
-3.78%
$624,246 $19,029
Mar 10, 2026 $0.0000961
+6.48%
$648,756 $10,319
Mar 9, 2026 $0.0000902
+5.59%
$609,262 $15,167
Mar 8, 2026 $0.0000854
-3.85%
$577,000 $16,042
Mar 7, 2026 $0.0000889
+3.39%
$600,765 $15,670
Mar 6, 2026 $0.000086
-4.00%
$581,052 $14,869
Mar 5, 2026 $0.0000895
-6.64%
$604,637 $16,612
Mar 4, 2026 $0.0000959
+0.87%
$647,619 $15,334
Mar 3, 2026 $0.000095
-2.15%
$641,388 $16,389
Mar 2, 2026 $0.000097
-1.84%
$655,237 $15,947
Mar 1, 2026 $0.0000988
-1.28%
$667,553 $17,158
Feb 28, 2026 $0.0000999
+1.93%
$674,871 $15,699
Feb 27, 2026 $0.000098
-4.88%
$662,096 $16,927
Feb 26, 2026 $0.000103
+3.28%
$696,060 $24,668
Feb 25, 2026 $0.0000998
+5.06%
$673,955 $18,181
Feb 24, 2026 $0.0000951
-1.09%
$642,141 $16,737