Pibble Historical Data

PIB Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27
May 23, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27
May 22, 2022 $ 0.00061
+0.00%
$ 4.52 million $ 27
May 21, 2022 $ 0.00061
-3.17%
$ 4.52 million $ 27
May 20, 2022 $ 0.00063
+8.62%
$ 4.67 million $ 287
May 19, 2022 $ 0.00058
-1.69%
$ 4.3 million $ 129
May 18, 2022 $ 0.00059
-11.94%
$ 4.37 million $ 1,873
May 17, 2022 $ 0.00068
+17.24%
$ 5.04 million $ 10,849
May 16, 2022 $ 0.00058
-1.69%
$ 4.3 million $ 14,920
May 15, 2022 $ 0.00059
-6.35%
$ 4.37 million $ 10,588
May 14, 2022 $ 0.00063
+12.50%
$ 4.67 million $ 12,109
May 13, 2022 $ 0.00056
-5.08%
$ 4.15 million $ 14,606
May 12, 2022 $ 0.00059
-15.71%
$ 4.37 million $ 15,375
May 11, 2022 $ 0.0007
-15.66%
$ 5.19 million $ 14,344
May 10, 2022 $ 0.00083
+0.00%
$ 6.15 million $ 11,930
May 9, 2022 $ 0.00083
-10.75%
$ 6.15 million $ 9,945
May 8, 2022 $ 0.00093
-4.12%
$ 6.89 million $ 10,413
May 7, 2022 $ 0.00097
-4.90%
$ 7.19 million $ 9,872
May 6, 2022 $ 0.00102
-1.92%
$ 7.56 million $ 14,628
May 5, 2022 $ 0.00104
-13.33%
$ 7.71 million $ 17,670
May 4, 2022 $ 0.00104
+13.04%
$ 7.71 million $ 16,536
May 3, 2022 $ 0.00092
-3.16%
$ 6.82 million $ 14,856
May 2, 2022 $ 0.00095
-9.52%
$ 7.04 million $ 14,196
May 1, 2022 $ 0.00106
-2.75%
$ 7.86 million $ 16,283
Apr 30, 2022 $ 0.0011
+7.84%
$ 8.15 million $ 17,000
Apr 29, 2022 $ 0.00102
-2.86%
$ 7.56 million $ 14,931
Apr 28, 2022 $ 0.00105
-12.50%
$ 7.78 million $ 26,446
Apr 27, 2022 $ 0.00119
+0.85%
$ 8.82 million $ 21,053
Apr 26, 2022 $ 0.00119
-20.13%
$ 8.82 million $ 35,422
Apr 25, 2022 $ 0.00151
+8.63%
$ 11.19 million $ 31,012
Apr 24, 2022 $ 0.00139
+0.00%
$ 10.3 million $ 18,565
Apr 23, 2022 $ 0.00139
-0.71%
$ 10.3 million $ 38,263
Apr 22, 2022 $ 0.0014
-0.71%
$ 10.38 million $ 131
Apr 21, 2022 $ 0.00141
+0.00%
$ 10.45 million $ 53
Apr 20, 2022 $ 0.00141
-3.42%
$ 10.45 million $ 263
Apr 19, 2022 $ 0.00146
-1.35%
$ 10.82 million $ 51
Apr 18, 2022 $ 0.00148
-7.50%
$ 10.97 million $ 66
Apr 17, 2022 $ 0.0016
+0.00%
$ 11.86 million $ 5,963
Apr 16, 2022 $ 0.0016
+1.27%
$ 11.86 million $ 5,963
Apr 15, 2022 $ 0.00158
+3.27%
$ 11.71 million $ 1,002
Apr 14, 2022 $ 0.00153
+2.68%
$ 11.34 million $ 1,663
Apr 13, 2022 $ 0.00149
+2.76%
$ 11.04 million $ 14,721
Apr 12, 2022 $ 0.00145
+1.40%
$ 10.75 million $ 8,538
Apr 11, 2022 $ 0.00143
-12.80%
$ 10.6 million $ 9,077
Apr 10, 2022 $ 0.00164
+0.00%
$ 12.15 million $ 107
Apr 9, 2022 $ 0.00164
+0.61%
$ 12.15 million $ 44
Apr 8, 2022 $ 0.00163
-2.98%
$ 12.08 million $ 10,232
Apr 7, 2022 $ 0.00168
-0.59%
$ 12.45 million $ 4,279
Apr 6, 2022 $ 0.00169
-6.11%
$ 12.52 million $ 19,095
Apr 5, 2022 $ 0.0018
+1.69%
$ 13.34 million $ 25,591