Pibble Historical Data

PIB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.00041
+0.00%
$3.04 million $5,450
Jul 22, 2022 $0.00041
+0.00%
$3.04 million $3,774
Jul 21, 2022 $0.00041
+0.00%
$3.04 million $6,937
Jul 20, 2022 $0.00041
+0.00%
$3.04 million $15,118
Jul 19, 2022 $0.00041
+0.00%
$3.04 million $15,218
Jul 18, 2022 $0.00041
+2.50%
$3.04 million $294,638
Jul 17, 2022 $0.0004
+0.00%
$2.96 million $9,829
Jul 16, 2022 $0.0004
+11.11%
$2.96 million $6,708
Jul 15, 2022 $0.00036
-7.69%
$2.67 million $2,168
Jul 14, 2022 $0.00039
-13.33%
$2.89 million $917
Jul 13, 2022 $0.00045
+32.35%
$3.33 million $10,122
Jul 12, 2022 $0.00034
-8.11%
$2.52 million $3,078
Jul 11, 2022 $0.00037
-2.63%
$2.74 million $6,278
Jul 10, 2022 $0.00038
+2.70%
$2.82 million $5,491
Jul 9, 2022 $0.00037
+0.00%
$2.74 million $3,412
Jul 8, 2022 $0.00037
-5.13%
$2.74 million $7,537
Jul 7, 2022 $0.00039
+2.63%
$2.89 million $8,389
Jul 6, 2022 $0.00038
+0.00%
$2.82 million $80
Jul 5, 2022 $0.00038
+2.70%
$2.82 million $402
Jul 4, 2022 $0.00037
-2.63%
$2.74 million $230
Jul 3, 2022 $0.00038
+0.00%
$2.82 million $111
Jul 2, 2022 $0.00038
-2.56%
$2.82 million $355
Jul 1, 2022 $0.00039
+2.63%
$2.89 million $455
Jun 30, 2022 $0.00038
-2.56%
$2.82 million $1,056
Jun 29, 2022 $0.00039
+14.71%
$2.89 million $325
Jun 28, 2022 $0.00034
-2.86%
$2.52 million $563
Jun 27, 2022 $0.00035
-2.78%
$2.59 million $754
Jun 26, 2022 $0.00036
-10.00%
$2.67 million $1,374
Jun 25, 2022 $0.0004
-4.76%
$2.96 million $5,446
Jun 24, 2022 $0.00042
+5.00%
$3.11 million $494
Jun 23, 2022 $0.0004
+8.11%
$2.96 million $283
Jun 22, 2022 $0.00037
-13.95%
$2.74 million $558
Jun 21, 2022 $0.00043
+4.88%
$3.19 million $261
Jun 20, 2022 $0.00041
+20.59%
$3.04 million $243
Jun 19, 2022 $0.00034
-8.11%
$2.52 million $1,472
Jun 18, 2022 $0.00037
-13.95%
$2.74 million $337
Jun 17, 2022 $0.00043
-2.27%
$3.19 million $20
Jun 16, 2022 $0.00044
+0.00%
$3.26 million $18
Jun 15, 2022 $0.00044
+18.92%
$3.26 million $267
Jun 14, 2022 $0.00037
+12.12%
$2.74 million $1,566
Jun 13, 2022 $0.00033
-36.54%
$2.45 million $9,980
Jun 12, 2022 $0.00052
+6.12%
$3.85 million $6,323
Jun 11, 2022 $0.00049
-5.77%
$3.63 million $38
Jun 10, 2022 $0.00052
+1.96%
$3.85 million $1,558
Jun 9, 2022 $0.00051
-3.77%
$3.78 million $468
Jun 8, 2022 $0.00053
+8.16%
$3.93 million $224
Jun 7, 2022 $0.00049
-14.04%
$3.63 million $7,814
Jun 6, 2022 $0.00057
+11.76%
$4.22 million $108
Jun 5, 2022 $0.00051
-3.77%
$3.78 million $19
Jun 4, 2022 $0.00053
+1.92%
$3.93 million $97