Pibble Historical Data

PIB Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00635
+0.91%
$ -- $ 1.06 million
May 4, 2021 $ 0.00629
-11.18%
$ -- $ 1.55 million
May 3, 2021 $ 0.00708
+1.10%
$ -- $ 1.02 million
May 2, 2021 $ 0.00701
-3.99%
$ -- $ 793,943
May 1, 2021 $ 0.0073
-2.68%
$ -- $ 727,846
Apr 30, 2021 $ 0.0075
-5.72%
$ -- $ 1.77 million
Apr 29, 2021 $ 0.00796
+8.16%
$ -- $ 2.6 million
Apr 28, 2021 $ 0.00736
-3.52%
$ -- $ 2.22 million
Apr 27, 2021 $ 0.00762
-0.05%
$ -- $ 2.72 million
Apr 26, 2021 $ 0.00763
+24.83%
$ -- $ 2.67 million
Apr 25, 2021 $ 0.00611
+6.22%
$ -- $ 1.87 million
Apr 24, 2021 $ 0.00575
-8.03%
$ -- $ 1.67 million
Apr 23, 2021 $ 0.00625
+3.58%
$ -- $ 4.39 million
Apr 22, 2021 $ 0.00604
-19.49%
$ -- $ 2.85 million
Apr 21, 2021 $ 0.0075
+2.53%
$ -- $ 2.09 million
Apr 20, 2021 $ 0.00731
+2.02%
$ -- $ 2.73 million
Apr 19, 2021 $ 0.00717
+6.06%
$ -- $ 4.43 million
Apr 18, 2021 $ 0.00676
-10.23%
$ -- $ 3.15 million
Apr 17, 2021 $ 0.00753
-6.73%
$ -- $ 3.19 million
Apr 16, 2021 $ 0.00807
-13.77%
$ -- $ 3.65 million
Apr 15, 2021 $ 0.00936
-1.95%
$ -- $ 4.1 million
Apr 14, 2021 $ 0.00954
-10.63%
$ -- $ 7.51 million
Apr 13, 2021 $ 0.0107
-8.51%
$ -- $ 3.87 million
Apr 12, 2021 $ 0.0117
-8.58%
$ -- $ 3.08 million
Apr 11, 2021 $ 0.0128
-2.96%
$ -- $ 3.86 million
Apr 10, 2021 $ 0.0132
-12.54%
$ -- $ 5.19 million
Apr 9, 2021 $ 0.015
+7.14%
$ -- $ 7.31 million
Apr 8, 2021 $ 0.014
+29.77%
$ -- $ 8.52 million
Apr 7, 2021 $ 0.0108
-26.28%
$ -- $ 10.42 million
Apr 6, 2021 $ 0.0147
+6.82%
$ -- $ 9.89 million
Apr 5, 2021 $ 0.0137
-24.10%
$ -- $ 8.56 million
Apr 4, 2021 $ 0.0181
+17.48%
$ -- $ 9.89 million
Apr 3, 2021 $ 0.0154
-29.31%
$ -- $ 13.65 million
Apr 2, 2021 $ 0.0218
+24.81%
$ -- $ 35.94 million
Apr 1, 2021 $ 0.0175
+91.68%
$ -- $ 34.89 million
Mar 30, 2021 $ 0.00948
+0.98%
$ -- $ 7.57 million
Mar 29, 2021 $ 0.00939
+45.20%
$ -- $ 14.76 million
Mar 28, 2021 $ 0.00647
+4.84%
$ -- $ 3.48 million
Mar 27, 2021 $ 0.00617
-1.64%
$ -- $ 2.13 million
Mar 26, 2021 $ 0.00627
-1.17%
$ -- $ 1.68 million
Mar 25, 2021 $ 0.00634
+2.92%
$ -- $ 1.48 million
Mar 24, 2021 $ 0.00617
+2.29%
$ -- $ 2.52 million
Mar 23, 2021 $ 0.00603
-11.34%
$ -- $ 4.49 million
Mar 22, 2021 $ 0.0068
-6.36%
$ -- $ 2.76 million
Mar 21, 2021 $ 0.00726
+2.08%
$ -- $ 2.31 million
Mar 20, 2021 $ 0.00712
-10.49%
$ -- $ 4.05 million
Mar 19, 2021 $ 0.00795
+8.04%
$ -- $ 5.46 million
Mar 18, 2021 $ 0.00736
-3.32%
$ -- $ 4.68 million
Mar 17, 2021 $ 0.00761
-13.46%
$ -- $ 17.1 million
Mar 16, 2021 $ 0.00879
+31.82%
$ -- $ 19.64 million