Pibble Historical Data

PIB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00177
-7.81%
$ 13.12 million $ 5,126
Apr 3, 2022 $ 0.00192
-4.48%
$ 14.23 million $ 6,713
Apr 2, 2022 $ 0.00201
-3.37%
$ 14.9 million $ 867
Apr 1, 2022 $ 0.00208
+0.97%
$ 15.41 million $ 2,478
Mar 31, 2022 $ 0.00206
-5.50%
$ 15.27 million $ 216
Mar 30, 2022 $ 0.00218
+19.78%
$ 16.16 million $ 289
Mar 29, 2022 $ 0.00182
+2.25%
$ 13.49 million $ 559
Mar 28, 2022 $ 0.00178
-12.32%
$ 13.19 million $ 440
Mar 27, 2022 $ 0.00203
+9.14%
$ 15.04 million $ 902
Mar 26, 2022 $ 0.00186
+2.20%
$ 13.78 million $ 8,535
Mar 25, 2022 $ 0.00182
+5.75%
$ 13.49 million $ 10
Mar 24, 2022 $ 0.00172
-11.57%
$ 12.76 million $ 32,985
Mar 23, 2022 $ 0.00195
-1.95%
$ 14.42 million $ 36,404
Mar 22, 2022 $ 0.00198
-9.50%
$ 14.71 million $ 56,862
Mar 21, 2022 $ 0.00219
-5.99%
$ 16.25 million $ 58,932
Mar 20, 2022 $ 0.00233
+14.81%
$ 17.29 million $ 60,541
Mar 19, 2022 $ 0.00203
+19.53%
$ 15.06 million $ 50,413
Mar 18, 2022 $ 0.00192
-5.88%
$ -- $ 50,235
May 12, 2021 $ 0.00515
-2.65%
$ -- $ 1.22 million
May 11, 2021 $ 0.00529
+9.13%
$ -- $ 1.56 million
May 10, 2021 $ 0.00485
-7.96%
$ -- $ 846,391
May 9, 2021 $ 0.00527
-3.04%
$ -- $ 464,209
May 8, 2021 $ 0.00543
+7.46%
$ -- $ 730,425
May 7, 2021 $ 0.00505
-12.07%
$ -- $ 1.42 million
May 6, 2021 $ 0.00575
-9.47%
$ -- $ 1.57 million
May 5, 2021 $ 0.00635
+0.91%
$ -- $ 1.06 million
May 4, 2021 $ 0.00629
-11.18%
$ -- $ 1.55 million
May 3, 2021 $ 0.00708
+1.10%
$ -- $ 1.02 million
May 2, 2021 $ 0.00701
-3.99%
$ -- $ 793,943
May 1, 2021 $ 0.0073
-2.68%
$ -- $ 727,846
Apr 30, 2021 $ 0.0075
-5.72%
$ -- $ 1.77 million
Apr 29, 2021 $ 0.00796
+8.16%
$ -- $ 2.6 million
Apr 28, 2021 $ 0.00736
-3.52%
$ -- $ 2.22 million
Apr 27, 2021 $ 0.00762
-0.05%
$ -- $ 2.72 million
Apr 26, 2021 $ 0.00763
+24.83%
$ -- $ 2.67 million
Apr 25, 2021 $ 0.00611
+6.22%
$ -- $ 1.87 million
Apr 24, 2021 $ 0.00575
-8.03%
$ -- $ 1.67 million
Apr 23, 2021 $ 0.00625
+3.58%
$ -- $ 4.39 million
Apr 22, 2021 $ 0.00604
-19.49%
$ -- $ 2.85 million
Apr 21, 2021 $ 0.0075
+2.53%
$ -- $ 2.09 million
Apr 20, 2021 $ 0.00731
+2.02%
$ -- $ 2.73 million
Apr 19, 2021 $ 0.00717
+6.06%
$ -- $ 4.43 million
Apr 18, 2021 $ 0.00676
-10.23%
$ -- $ 3.15 million
Apr 17, 2021 $ 0.00753
-6.73%
$ -- $ 3.19 million
Apr 16, 2021 $ 0.00807
-13.77%
$ -- $ 3.65 million
Apr 15, 2021 $ 0.00936
-1.95%
$ -- $ 4.1 million
Apr 14, 2021 $ 0.00954
-10.63%
$ -- $ 7.51 million
Apr 13, 2021 $ 0.0107
-8.51%
$ -- $ 3.87 million
Apr 12, 2021 $ 0.0117
-8.58%
$ -- $ 3.08 million
Apr 11, 2021 $ 0.0128
-2.96%
$ -- $ 3.86 million