Pibble Historical Data

PIB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.00052
-17.46%
$3.85 million $171
Jun 2, 2022 $0.00063
+18.87%
$4.67 million $298
Jun 1, 2022 $0.00053
-3.64%
$3.93 million $323
May 31, 2022 $0.00055
-5.17%
$4.08 million $462
May 30, 2022 $0.00058
+0.00%
$4.3 million $61
May 29, 2022 $0.00058
+9.43%
$4.3 million $10
May 28, 2022 $0.00053
-5.36%
$3.93 million $162
May 27, 2022 $0.00056
-5.08%
$4.15 million $31
May 26, 2022 $0.00059
-3.28%
$4.37 million $303
May 25, 2022 $0.00061
+0.00%
$4.52 million $27
May 24, 2022 $0.00061
+0.00%
$4.52 million $27
May 23, 2022 $0.00061
+0.00%
$4.52 million $27
May 22, 2022 $0.00061
+0.00%
$4.52 million $27
May 21, 2022 $0.00061
-3.17%
$4.52 million $27
May 20, 2022 $0.00063
+8.62%
$4.67 million $287
May 19, 2022 $0.00058
-1.69%
$4.3 million $129
May 18, 2022 $0.00059
-11.94%
$4.37 million $1,873
May 17, 2022 $0.00068
+17.24%
$5.04 million $10,849
May 16, 2022 $0.00058
-1.69%
$4.3 million $14,920
May 15, 2022 $0.00059
-6.35%
$4.37 million $10,588
May 14, 2022 $0.00063
+12.50%
$4.67 million $12,109
May 13, 2022 $0.00056
-5.08%
$4.15 million $14,606
May 12, 2022 $0.00059
-15.71%
$4.37 million $15,375
May 11, 2022 $0.0007
-15.66%
$5.19 million $14,344
May 10, 2022 $0.00083
+0.00%
$6.15 million $11,930
May 9, 2022 $0.00083
-10.75%
$6.15 million $9,945
May 8, 2022 $0.00093
-4.12%
$6.89 million $10,413
May 7, 2022 $0.00097
-4.90%
$7.19 million $9,872
May 6, 2022 $0.00102
-1.92%
$7.56 million $14,628
May 5, 2022 $0.00104
-13.33%
$7.71 million $17,670
May 4, 2022 $0.00104
+13.04%
$7.71 million $16,536
May 3, 2022 $0.00092
-3.16%
$6.82 million $14,856
May 2, 2022 $0.00095
-9.52%
$7.04 million $14,196
May 1, 2022 $0.00106
-2.75%
$7.86 million $16,283
Apr 30, 2022 $0.0011
+7.84%
$8.15 million $17,000
Apr 29, 2022 $0.00102
-2.86%
$7.56 million $14,931
Apr 28, 2022 $0.00105
-12.50%
$7.78 million $26,446
Apr 27, 2022 $0.00119
+0.85%
$8.82 million $21,053
Apr 26, 2022 $0.00119
-20.13%
$8.82 million $35,422
Apr 25, 2022 $0.00151
+8.63%
$11.19 million $31,012
Apr 24, 2022 $0.00139
+0.00%
$10.3 million $18,565
Apr 23, 2022 $0.00139
-0.71%
$10.3 million $38,263
Apr 22, 2022 $0.0014
-0.71%
$10.38 million $131
Apr 21, 2022 $0.00141
+0.00%
$10.45 million $53
Apr 20, 2022 $0.00141
-3.42%
$10.45 million $263
Apr 19, 2022 $0.00146
-1.35%
$10.82 million $51
Apr 18, 2022 $0.00148
-7.50%
$10.97 million $66
Apr 17, 2022 $0.0016
+0.00%
$11.86 million $5,963
Apr 16, 2022 $0.0016
+1.27%
$11.86 million $5,963
Apr 15, 2022 $0.00158
+3.27%
$11.71 million $1,002