Pibble Historical Data

PIB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0132
-12.54%
$ -- $ 5.19 million
Apr 9, 2021 $ 0.015
+7.14%
$ -- $ 7.31 million
Apr 8, 2021 $ 0.014
+29.77%
$ -- $ 8.52 million
Apr 7, 2021 $ 0.0108
-26.28%
$ -- $ 10.42 million
Apr 6, 2021 $ 0.0147
+6.82%
$ -- $ 9.89 million
Apr 5, 2021 $ 0.0137
-24.10%
$ -- $ 8.56 million
Apr 4, 2021 $ 0.0181
+17.48%
$ -- $ 9.89 million
Apr 3, 2021 $ 0.0154
-29.31%
$ -- $ 13.65 million
Apr 2, 2021 $ 0.0218
+24.81%
$ -- $ 35.94 million
Apr 1, 2021 $ 0.0175
+91.68%
$ -- $ 34.89 million
Mar 30, 2021 $ 0.00948
+0.98%
$ -- $ 7.57 million
Mar 29, 2021 $ 0.00939
+45.20%
$ -- $ 14.76 million
Mar 28, 2021 $ 0.00647
+4.84%
$ -- $ 3.48 million
Mar 27, 2021 $ 0.00617
-1.64%
$ -- $ 2.13 million
Mar 26, 2021 $ 0.00627
-1.17%
$ -- $ 1.68 million
Mar 25, 2021 $ 0.00634
+2.92%
$ -- $ 1.48 million
Mar 24, 2021 $ 0.00617
+2.29%
$ -- $ 2.52 million
Mar 23, 2021 $ 0.00603
-11.34%
$ -- $ 4.49 million
Mar 22, 2021 $ 0.0068
-6.36%
$ -- $ 2.76 million
Mar 21, 2021 $ 0.00726
+2.08%
$ -- $ 2.31 million
Mar 20, 2021 $ 0.00712
-10.49%
$ -- $ 4.05 million
Mar 19, 2021 $ 0.00795
+8.04%
$ -- $ 5.46 million
Mar 18, 2021 $ 0.00736
-3.32%
$ -- $ 4.68 million
Mar 17, 2021 $ 0.00761
-13.46%
$ -- $ 17.1 million
Mar 16, 2021 $ 0.00879
+31.82%
$ -- $ 19.64 million
Mar 15, 2021 $ 0.00667
+120.98%
$ -- $ 12.71 million
Mar 14, 2021 $ 0.00302
+30.60%
$ -- $ 1.54 million
Mar 13, 2021 $ 0.00231
+20.92%
$ -- $ 2.02 million
Mar 12, 2021 $ 0.00191
+28.00%
$ -- $ 858,644
Mar 11, 2021 $ 0.0015
+0.12%
$ -- $ 337,599
Mar 10, 2021 $ 0.00149
-1.47%
$ -- $ 256,889
Mar 9, 2021 $ 0.00152
-2.69%
$ -- $ 217,572
Mar 8, 2021 $ 0.00156
+1.35%
$ -- $ 139,959
Mar 7, 2021 $ 0.00154
+1.29%
$ -- $ 305,734
Mar 6, 2021 $ 0.00152
-5.30%
$ -- $ 300,113
Mar 5, 2021 $ 0.0016
-2.65%
$ -- $ 223,202
Mar 4, 2021 $ 0.00165
+6.98%
$ -- $ 879,968
Mar 3, 2021 $ 0.00154
-5.28%
$ -- $ 159,836
Mar 2, 2021 $ 0.00163
+4.70%
$ -- $ 173,362
Mar 1, 2021 $ 0.00155
+6.17%
$ -- $ 501,619
Feb 28, 2021 $ 0.00146
-13.37%
$ -- $ 349,610
Feb 27, 2021 $ 0.00169
-2.11%
$ -- $ 249,914
Feb 26, 2021 $ 0.00173
+1.30%
$ -- $ 371,795
Feb 25, 2021 $ 0.00171
-10.55%
$ -- $ 558,172
Feb 24, 2021 $ 0.00191
+12.08%
$ -- $ 1.23 million
Feb 23, 2021 $ 0.0017
-19.70%
$ -- $ 1.51 million
Feb 22, 2021 $ 0.00212
-3.81%
$ -- $ 2.01 million
Feb 21, 2021 $ 0.0022
-16.59%
$ -- $ 2.71 million
Feb 20, 2021 $ 0.00264
+45.89%
$ -- $ 9.09 million
Feb 19, 2021 $ 0.00181
+301.85%
$ -- $ 11 million