Pibble Historical Data

PIB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000174
+2.40%
$ -- $ 79,856
Jan 21, 2021 $ 0.00017
-10.35%
$ -- $ 93,895
Jan 20, 2021 $ 0.00019
+3.53%
$ -- $ 129,708
Jan 19, 2021 $ 0.000184
-6.04%
$ -- $ 74,085
Jan 18, 2021 $ 0.000196
+16.73%
$ -- $ 50,803
Jan 17, 2021 $ 0.000167
-0.83%
$ -- $ 37,335
Jan 16, 2021 $ 0.000169
-2.49%
$ -- $ 67,508
Jan 15, 2021 $ 0.000173
-5.52%
$ -- $ 104,126
Jan 14, 2021 $ 0.000183
-3.98%
$ -- $ 38,096
Jan 13, 2021 $ 0.000191
+14.33%
$ -- $ 66,200
Jan 12, 2021 $ 0.000167
-3.04%
$ -- $ 86,876
Jan 11, 2021 $ 0.000172
-5.65%
$ -- $ 68,392
Jan 10, 2021 $ 0.000183
-10.14%
$ -- $ 103,624
Jan 9, 2021 $ 0.000203
+14.52%
$ -- $ 58,245
Jan 8, 2021 $ 0.000178
+1.45%
$ -- $ 81,326
Jan 7, 2021 $ 0.000175
-6.57%
$ -- $ 118,001
Jan 6, 2021 $ 0.000188
+10.50%
$ -- $ 127,155
Jan 5, 2021 $ 0.00017
-1.85%
$ -- $ 131,100
Jan 4, 2021 $ 0.00018
-2.60%
$ -- $ 25,175
Jan 3, 2021 $ 0.000185
-6.04%
$ -- $ 26,198
Jan 2, 2021 $ 0.000196
+2.76%
$ -- $ 50,265
Jan 1, 2021 $ 0.000188
-4.46%
$ -- $ 79,294
Dec 31, 2020 $ 0.000197
+4.88%
$ -- $ 227,898
Dec 30, 2020 $ 0.000188
-7.04%
$ -- $ 130,333
Dec 29, 2020 $ 0.000193
+1.64%
$ -- $ 154,700
Dec 28, 2020 $ 0.000193
-4.02%
$ -- $ 141,949
Dec 27, 2020 $ 0.000204
+0.37%
$ -- $ 99,127
Dec 26, 2020 $ 0.000206
-10.34%
$ -- $ 168,752
Dec 25, 2020 $ 0.000204
-2.67%
$ -- $ 137,968
Dec 24, 2020 $ 0.000189
+8.31%
$ -- $ 146,418
Dec 23, 2020 $ 0.000175
+2.83%
$ -- $ 110,010
Dec 22, 2020 $ 0.00017
+4.13%
$ -- $ 82,396
Dec 21, 2020 $ 0.000163
+0.99%
$ -- $ 103,013
Dec 17, 2020 $ 0.000149
-1.72%
$ -- $ 194,578
Dec 16, 2020 $ 0.000152
-0.15%
$ -- $ 143,760
Dec 15, 2020 $ 0.000154
+0.20%
$ -- $ 49,252
Dec 14, 2020 $ 0.000154
-1.01%
$ -- $ 62,607
Dec 13, 2020 $ 0.000154
-0.04%
$ -- $ 31,177
Dec 12, 2020 $ 0.000152
+1.63%
$ -- $ 56,635
Dec 11, 2020 $ 0.00015
-2.95%
$ -- $ 67,107
Dec 10, 2020 $ 0.000159
+6.77%
$ -- $ 67,607
Dec 9, 2020 $ 0.000148
+1.93%
$ -- $ 76,096
Dec 8, 2020 $ 0.000146
-2.49%
$ -- $ 66,717
Dec 7, 2020 $ 0.000149
+2.32%
$ -- $ 41,623
Dec 6, 2020 $ 0.000143
+1.10%
$ -- $ 24,422
Dec 5, 2020 $ 0.000141
-0.89%
$ -- $ 37,710
Dec 4, 2020 $ 0.000143
-5.85%
$ -- $ 65,217
Dec 3, 2020 $ 0.00015
+1.58%
$ -- $ 133,071
Dec 2, 2020 $ 0.000147
+9.88%
$ -- $ 200,968
Dec 1, 2020 $ 0.000134
-1.79%
$ -- $ 34,695