Pibble Historical Data

PIB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.00153
+2.68%
$11.34 million $1,663
Apr 13, 2022 $0.00149
+2.76%
$11.04 million $14,721
Apr 12, 2022 $0.00145
+1.40%
$10.75 million $8,538
Apr 11, 2022 $0.00143
-12.80%
$10.6 million $9,077
Apr 10, 2022 $0.00164
+0.00%
$12.15 million $107
Apr 9, 2022 $0.00164
+0.61%
$12.15 million $44
Apr 8, 2022 $0.00163
-2.98%
$12.08 million $10,232
Apr 7, 2022 $0.00168
-0.59%
$12.45 million $4,279
Apr 6, 2022 $0.00169
-6.11%
$12.52 million $19,095
Apr 5, 2022 $0.0018
+1.69%
$13.34 million $25,591
Apr 4, 2022 $0.00177
-7.81%
$13.12 million $5,126
Apr 3, 2022 $0.00192
-4.48%
$14.23 million $6,713
Apr 2, 2022 $0.00201
-3.37%
$14.9 million $867
Apr 1, 2022 $0.00208
+0.97%
$15.41 million $2,478
Mar 31, 2022 $0.00206
-5.50%
$15.27 million $216
Mar 30, 2022 $0.00218
+19.78%
$16.16 million $289
Mar 29, 2022 $0.00182
+2.25%
$13.49 million $559
Mar 28, 2022 $0.00178
-12.32%
$13.19 million $440
Mar 27, 2022 $0.00203
+9.14%
$15.04 million $902
Mar 26, 2022 $0.00186
+2.20%
$13.78 million $8,535
Mar 25, 2022 $0.00182
+5.75%
$13.49 million $10
Mar 24, 2022 $0.00172
-11.57%
$12.76 million $32,985
Mar 23, 2022 $0.00195
-1.95%
$14.42 million $36,404
Mar 22, 2022 $0.00198
-9.50%
$14.71 million $56,862
Mar 21, 2022 $0.00219
-5.99%
$16.25 million $58,932
Mar 20, 2022 $0.00233
+14.81%
$17.29 million $60,541
Mar 19, 2022 $0.00203
+19.53%
$15.06 million $50,413
Mar 18, 2022 $0.00192
-5.88%
$-- $50,235
May 12, 2021 $0.00515
-2.65%
$-- $1.22 million
May 11, 2021 $0.00529
+9.13%
$-- $1.56 million
May 10, 2021 $0.00485
-7.96%
$-- $846,391
May 9, 2021 $0.00527
-3.04%
$-- $464,209
May 8, 2021 $0.00543
+7.46%
$-- $730,425
May 7, 2021 $0.00505
-12.07%
$-- $1.42 million
May 6, 2021 $0.00575
-9.47%
$-- $1.57 million
May 5, 2021 $0.00635
+0.91%
$-- $1.06 million
May 4, 2021 $0.00629
-11.18%
$-- $1.55 million
May 3, 2021 $0.00708
+1.10%
$-- $1.02 million
May 2, 2021 $0.00701
-3.99%
$-- $793,943
May 1, 2021 $0.0073
-2.68%
$-- $727,846
Apr 30, 2021 $0.0075
-5.72%
$-- $1.77 million
Apr 29, 2021 $0.00796
+8.16%
$-- $2.6 million
Apr 28, 2021 $0.00736
-3.52%
$-- $2.22 million
Apr 27, 2021 $0.00762
-0.05%
$-- $2.72 million
Apr 26, 2021 $0.00763
+24.83%
$-- $2.67 million
Apr 25, 2021 $0.00611
+6.22%
$-- $1.87 million
Apr 24, 2021 $0.00575
-8.03%
$-- $1.67 million
Apr 23, 2021 $0.00625
+3.58%
$-- $4.39 million
Apr 22, 2021 $0.00604
-19.49%
$-- $2.85 million
Apr 21, 2021 $0.0075
+2.53%
$-- $2.09 million