Pibble Historical Data

PIB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.00045
+42.26%
$ -- $ 772,264
Feb 17, 2021 $ 0.000316
+84.88%
$ -- $ 281,855
Feb 16, 2021 $ 0.000171
+7.18%
$ -- $ 52,655
Feb 15, 2021 $ 0.00016
-1.69%
$ -- $ 86,201
Feb 14, 2021 $ 0.000162
+4.67%
$ -- $ 40,686
Feb 13, 2021 $ 0.000155
+19.20%
$ -- $ 64,757
Feb 12, 2021 $ 0.00013
-0.63%
$ -- $ 87,121
Feb 11, 2021 $ 0.000131
-1.75%
$ -- $ 7,714
Feb 10, 2021 $ 0.000133
+4.49%
$ -- $ 112,364
Feb 9, 2021 $ 0.000128
+9.58%
$ -- $ 139,789
Feb 8, 2021 $ 0.000116
-16.80%
$ -- $ 175,762
Feb 7, 2021 $ 0.00014
+8.77%
$ -- $ 56,121
Feb 6, 2021 $ 0.000128
-21.07%
$ -- $ 80,961
Feb 5, 2021 $ 0.000163
-3.09%
$ -- $ 84,893
Feb 4, 2021 $ 0.000168
-1.05%
$ -- $ 41,335
Feb 3, 2021 $ 0.00017
-3.72%
$ -- $ 62,079
Feb 2, 2021 $ 0.000176
+2.51%
$ -- $ 108,123
Feb 1, 2021 $ 0.000172
-1.13%
$ -- $ 112,268
Jan 30, 2021 $ 0.000165
-1.57%
$ -- $ 5,428
Jan 29, 2021 $ 0.000167
-6.98%
$ -- $ 60,330
Jan 28, 2021 $ 0.000179
+1.66%
$ -- $ 134,085
Jan 27, 2021 $ 0.000176
+1.44%
$ -- $ 134,938
Jan 26, 2021 $ 0.000174
+5.55%
$ -- $ 63,577
Jan 24, 2021 $ 0.00017
+1.95%
$ -- $ 40,892
Jan 23, 2021 $ 0.000166
-4.45%
$ -- $ 71,654
Jan 22, 2021 $ 0.000174
+2.40%
$ -- $ 79,856
Jan 21, 2021 $ 0.00017
-10.35%
$ -- $ 93,895
Jan 20, 2021 $ 0.00019
+3.53%
$ -- $ 129,708
Jan 19, 2021 $ 0.000184
-6.04%
$ -- $ 74,085
Jan 18, 2021 $ 0.000196
+16.73%
$ -- $ 50,803
Jan 17, 2021 $ 0.000167
-0.83%
$ -- $ 37,335
Jan 16, 2021 $ 0.000169
-2.49%
$ -- $ 67,508
Jan 15, 2021 $ 0.000173
-5.52%
$ -- $ 104,126
Jan 14, 2021 $ 0.000183
-3.98%
$ -- $ 38,096
Jan 13, 2021 $ 0.000191
+14.33%
$ -- $ 66,200
Jan 12, 2021 $ 0.000167
-3.04%
$ -- $ 86,876
Jan 11, 2021 $ 0.000172
-5.65%
$ -- $ 68,392
Jan 10, 2021 $ 0.000183
-10.14%
$ -- $ 103,624
Jan 9, 2021 $ 0.000203
+14.52%
$ -- $ 58,245
Jan 8, 2021 $ 0.000178
+1.45%
$ -- $ 81,326
Jan 7, 2021 $ 0.000175
-6.57%
$ -- $ 118,001
Jan 6, 2021 $ 0.000188
+10.50%
$ -- $ 127,155
Jan 5, 2021 $ 0.00017
-1.85%
$ -- $ 131,100
Jan 4, 2021 $ 0.00018
-2.60%
$ -- $ 25,175
Jan 3, 2021 $ 0.000185
-6.04%
$ -- $ 26,198
Jan 2, 2021 $ 0.000196
+2.76%
$ -- $ 50,265
Jan 1, 2021 $ 0.000188
-4.46%
$ -- $ 79,294
Dec 31, 2020 $ 0.000197
+4.88%
$ -- $ 227,898
Dec 30, 2020 $ 0.000188
-7.04%
$ -- $ 130,333
Dec 29, 2020 $ 0.000193
+1.64%
$ -- $ 154,700