Pibble Historical Data

PIB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $0.00731
+2.02%
$-- $2.73 million
Apr 19, 2021 $0.00717
+6.06%
$-- $4.43 million
Apr 18, 2021 $0.00676
-10.23%
$-- $3.15 million
Apr 17, 2021 $0.00753
-6.73%
$-- $3.19 million
Apr 16, 2021 $0.00807
-13.77%
$-- $3.65 million
Apr 15, 2021 $0.00936
-1.95%
$-- $4.1 million
Apr 14, 2021 $0.00954
-10.63%
$-- $7.51 million
Apr 13, 2021 $0.0107
-8.51%
$-- $3.87 million
Apr 12, 2021 $0.0117
-8.58%
$-- $3.08 million
Apr 11, 2021 $0.0128
-2.96%
$-- $3.86 million
Apr 10, 2021 $0.0132
-12.54%
$-- $5.19 million
Apr 9, 2021 $0.015
+7.14%
$-- $7.31 million
Apr 8, 2021 $0.014
+29.77%
$-- $8.52 million
Apr 7, 2021 $0.0108
-26.28%
$-- $10.42 million
Apr 6, 2021 $0.0147
+6.82%
$-- $9.89 million
Apr 5, 2021 $0.0137
-24.10%
$-- $8.56 million
Apr 4, 2021 $0.0181
+17.48%
$-- $9.89 million
Apr 3, 2021 $0.0154
-29.31%
$-- $13.65 million
Apr 2, 2021 $0.0218
+24.81%
$-- $35.94 million
Apr 1, 2021 $0.0175
+91.68%
$-- $34.89 million
Mar 30, 2021 $0.00948
+0.98%
$-- $7.57 million
Mar 29, 2021 $0.00939
+45.20%
$-- $14.76 million
Mar 28, 2021 $0.00647
+4.84%
$-- $3.48 million
Mar 27, 2021 $0.00617
-1.64%
$-- $2.13 million
Mar 26, 2021 $0.00627
-1.17%
$-- $1.68 million
Mar 25, 2021 $0.00634
+2.92%
$-- $1.48 million
Mar 24, 2021 $0.00617
+2.29%
$-- $2.52 million
Mar 23, 2021 $0.00603
-11.34%
$-- $4.49 million
Mar 22, 2021 $0.0068
-6.36%
$-- $2.76 million
Mar 21, 2021 $0.00726
+2.08%
$-- $2.31 million
Mar 20, 2021 $0.00712
-10.49%
$-- $4.05 million
Mar 19, 2021 $0.00795
+8.04%
$-- $5.46 million
Mar 18, 2021 $0.00736
-3.32%
$-- $4.68 million
Mar 17, 2021 $0.00761
-13.46%
$-- $17.1 million
Mar 16, 2021 $0.00879
+31.82%
$-- $19.64 million
Mar 15, 2021 $0.00667
+120.98%
$-- $12.71 million
Mar 14, 2021 $0.00302
+30.60%
$-- $1.54 million
Mar 13, 2021 $0.00231
+20.92%
$-- $2.02 million
Mar 12, 2021 $0.00191
+28.00%
$-- $858,644
Mar 11, 2021 $0.0015
+0.12%
$-- $337,599
Mar 10, 2021 $0.00149
-1.47%
$-- $256,889
Mar 9, 2021 $0.00152
-2.69%
$-- $217,572
Mar 8, 2021 $0.00156
+1.35%
$-- $139,959
Mar 7, 2021 $0.00154
+1.29%
$-- $305,734
Mar 6, 2021 $0.00152
-5.30%
$-- $300,113
Mar 5, 2021 $0.0016
-2.65%
$-- $223,202
Mar 4, 2021 $0.00165
+6.98%
$-- $879,968
Mar 3, 2021 $0.00154
-5.28%
$-- $159,836
Mar 2, 2021 $0.00163
+4.70%
$-- $173,362
Mar 1, 2021 $0.00155
+6.17%
$-- $501,619