Pibble Historical Data

PIB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.000193
-4.02%
$ -- $ 141,949
Dec 27, 2020 $ 0.000204
+0.37%
$ -- $ 99,127
Dec 26, 2020 $ 0.000206
-10.34%
$ -- $ 168,752
Dec 25, 2020 $ 0.000204
-2.67%
$ -- $ 137,968
Dec 24, 2020 $ 0.000189
+8.31%
$ -- $ 146,418
Dec 23, 2020 $ 0.000175
+2.83%
$ -- $ 110,010
Dec 22, 2020 $ 0.00017
+4.13%
$ -- $ 82,396
Dec 21, 2020 $ 0.000163
+0.99%
$ -- $ 103,013
Dec 17, 2020 $ 0.000149
-1.72%
$ -- $ 194,578
Dec 16, 2020 $ 0.000152
-0.15%
$ -- $ 143,760
Dec 15, 2020 $ 0.000154
+0.20%
$ -- $ 49,252
Dec 14, 2020 $ 0.000154
-1.01%
$ -- $ 62,607
Dec 13, 2020 $ 0.000154
-0.04%
$ -- $ 31,177
Dec 12, 2020 $ 0.000152
+1.63%
$ -- $ 56,635
Dec 11, 2020 $ 0.00015
-2.95%
$ -- $ 67,107
Dec 10, 2020 $ 0.000159
+6.77%
$ -- $ 67,607
Dec 9, 2020 $ 0.000148
+1.93%
$ -- $ 76,096
Dec 8, 2020 $ 0.000146
-2.49%
$ -- $ 66,717
Dec 7, 2020 $ 0.000149
+2.32%
$ -- $ 41,623
Dec 6, 2020 $ 0.000143
+1.10%
$ -- $ 24,422
Dec 5, 2020 $ 0.000141
-0.89%
$ -- $ 37,710
Dec 4, 2020 $ 0.000143
-5.85%
$ -- $ 65,217
Dec 3, 2020 $ 0.00015
+1.58%
$ -- $ 133,071
Dec 2, 2020 $ 0.000147
+9.88%
$ -- $ 200,968
Dec 1, 2020 $ 0.000134
-1.79%
$ -- $ 34,695
Nov 30, 2020 $ 0.000135
-1.78%
$ -- $ 66,612
Nov 29, 2020 $ 0.000137
+0.39%
$ -- $ 85,429
Nov 28, 2020 $ 0.000137
-4.09%
$ -- $ 556,004
Nov 27, 2020 $ 0.000142
+1.75%
$ -- $ 669,940
Nov 26, 2020 $ 0.00014
-2.78%
$ -- $ 23,249
Nov 25, 2020 $ 0.000144
-1.95%
$ -- $ 78,815
Nov 24, 2020 $ 0.000147
-3.17%
$ -- $ 41,348
Nov 23, 2020 $ 0.000152
+2.74%
$ -- $ 94,713
Nov 22, 2020 $ 0.000148
-3.05%
$ -- $ 69,684
Nov 21, 2020 $ 0.000152
+0.64%
$ -- $ 96,998
Nov 20, 2020 $ 0.000151
-0.48%
$ -- $ 124,538
Nov 19, 2020 $ 0.000152
-0.34%
$ -- $ 100,841
Nov 18, 2020 $ 0.000153
-1.34%
$ -- $ 54,685
Nov 17, 2020 $ 0.000155
-3.90%
$ -- $ 34,757
Nov 16, 2020 $ 0.000161
+0.90%
$ -- $ 62,753
Nov 15, 2020 $ 0.000159
-1.25%
$ -- $ 120,013
Nov 14, 2020 $ 0.000161
-1.08%
$ -- $ 149,795
Nov 13, 2020 $ 0.000163
+1.24%
$ -- $ 295,793
Nov 12, 2020 $ 0.000161
-0.99%
$ -- $ 3,884
Nov 11, 2020 $ 0.000163
+0.05%
$ -- $ 139,937
Nov 10, 2020 $ 0.000163
+7.74%
$ -- $ 289,596
Nov 9, 2020 $ 0.000151
+13.72%
$ -- $ 549,053
Nov 8, 2020 $ 0.000133
+0.88%
$ -- $ 22,644
Nov 7, 2020 $ 0.000132
-0.63%
$ -- $ 15,020
Nov 6, 2020 $ 0.000132
-1.10%
$ -- $ 52,615