Pibble Historical Data

PIB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $0.00146
-13.37%
$-- $349,610
Feb 27, 2021 $0.00169
-2.11%
$-- $249,914
Feb 26, 2021 $0.00173
+1.30%
$-- $371,795
Feb 25, 2021 $0.00171
-10.55%
$-- $558,172
Feb 24, 2021 $0.00191
+12.08%
$-- $1.23 million
Feb 23, 2021 $0.0017
-19.70%
$-- $1.51 million
Feb 22, 2021 $0.00212
-3.81%
$-- $2.01 million
Feb 21, 2021 $0.0022
-16.59%
$-- $2.71 million
Feb 20, 2021 $0.00264
+45.89%
$-- $9.09 million
Feb 19, 2021 $0.00181
+301.85%
$-- $11 million
Feb 18, 2021 $0.00045
+42.26%
$-- $772,264
Feb 17, 2021 $0.000316
+84.88%
$-- $281,855
Feb 16, 2021 $0.000171
+7.18%
$-- $52,655
Feb 15, 2021 $0.00016
-1.69%
$-- $86,201
Feb 14, 2021 $0.000162
+4.67%
$-- $40,686
Feb 13, 2021 $0.000155
+19.20%
$-- $64,757
Feb 12, 2021 $0.00013
-0.63%
$-- $87,121
Feb 11, 2021 $0.000131
-1.75%
$-- $7,714
Feb 10, 2021 $0.000133
+4.49%
$-- $112,364
Feb 9, 2021 $0.000128
+9.58%
$-- $139,789
Feb 8, 2021 $0.000116
-16.80%
$-- $175,762
Feb 7, 2021 $0.00014
+8.77%
$-- $56,121
Feb 6, 2021 $0.000128
-21.07%
$-- $80,961
Feb 5, 2021 $0.000163
-3.09%
$-- $84,893
Feb 4, 2021 $0.000168
-1.05%
$-- $41,335
Feb 3, 2021 $0.00017
-3.72%
$-- $62,079
Feb 2, 2021 $0.000176
+2.51%
$-- $108,123
Feb 1, 2021 $0.000172
-1.13%
$-- $112,268
Jan 30, 2021 $0.000165
-1.57%
$-- $5,428
Jan 29, 2021 $0.000167
-6.98%
$-- $60,330
Jan 28, 2021 $0.000179
+1.66%
$-- $134,085
Jan 27, 2021 $0.000176
+1.44%
$-- $134,938
Jan 26, 2021 $0.000174
+5.55%
$-- $63,577
Jan 24, 2021 $0.00017
+1.95%
$-- $40,892
Jan 23, 2021 $0.000166
-4.45%
$-- $71,654
Jan 22, 2021 $0.000174
+2.40%
$-- $79,856
Jan 21, 2021 $0.00017
-10.35%
$-- $93,895
Jan 20, 2021 $0.00019
+3.53%
$-- $129,708
Jan 19, 2021 $0.000184
-6.04%
$-- $74,085
Jan 18, 2021 $0.000196
+16.73%
$-- $50,803
Jan 17, 2021 $0.000167
-0.83%
$-- $37,335
Jan 16, 2021 $0.000169
-2.49%
$-- $67,508
Jan 15, 2021 $0.000173
-5.52%
$-- $104,126
Jan 14, 2021 $0.000183
-3.98%
$-- $38,096
Jan 13, 2021 $0.000191
+14.33%
$-- $66,200
Jan 12, 2021 $0.000167
-3.04%
$-- $86,876
Jan 11, 2021 $0.000172
-5.65%
$-- $68,392
Jan 10, 2021 $0.000183
-10.14%
$-- $103,624
Jan 9, 2021 $0.000203
+14.52%
$-- $58,245
Jan 8, 2021 $0.000178
+1.45%
$-- $81,326