Pibble Historical Data

PIB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.000134
+2.68%
$ -- $ 86,475
Nov 4, 2020 $ 0.00013
-0.07%
$ -- $ 128,205
Nov 3, 2020 $ 0.000131
-0.02%
$ -- $ 5,202
Nov 2, 2020 $ 0.000131
-1.59%
$ -- $ 6,559
Nov 1, 2020 $ 0.000133
+0.53%
$ -- $ 11,784
Oct 31, 2020 $ 0.000132
-0.06%
$ -- $ 18,242
Oct 30, 2020 $ 0.000132
-5.95%
$ -- $ 28,328
Oct 29, 2020 $ 0.00014
+3.79%
$ -- $ 55,302
Oct 28, 2020 $ 0.000135
-0.22%
$ -- $ 64,306
Oct 27, 2020 $ 0.000136
-1.76%
$ -- $ 24,794
Oct 26, 2020 $ 0.000138
-3.43%
$ -- $ 44,348
Oct 25, 2020 $ 0.000143
-2.20%
$ -- $ 77,699
Oct 24, 2020 $ 0.000146
+3.03%
$ -- $ 136,155
Oct 23, 2020 $ 0.000142
-1.48%
$ -- $ 189,364
Oct 22, 2020 $ 0.000144
-1.79%
$ -- $ 229,766
Oct 21, 2020 $ 0.000147
-1.11%
$ -- $ 393,164
Oct 20, 2020 $ 0.000148
-1.74%
$ -- $ 512,564
Oct 19, 2020 $ 0.000151
-2.86%
$ -- $ 843,611
Oct 18, 2020 $ 0.000155
+1.10%
$ -- $ 825,078
Oct 17, 2020 $ 0.000154
+2.32%
$ -- $ 1.18 million
Oct 16, 2020 $ 0.00015
-3.89%
$ -- $ 1.18 million
Oct 15, 2020 $ 0.000156
-0.98%
$ -- $ 1.28 million
Oct 14, 2020 $ 0.000158
+4.51%
$ -- $ 1.09 million
Oct 13, 2020 $ 0.000151
-4.19%
$ -- $ 1.05 million
Oct 12, 2020 $ 0.000158
-1.44%
$ -- $ 229,663
Oct 11, 2020 $ 0.00016
+0.79%
$ -- $ 366,504
Oct 10, 2020 $ 0.000159
+5.60%
$ -- $ 557,477
Oct 9, 2020 $ 0.00015
+2.36%
$ -- $ 902,929
Oct 8, 2020 $ 0.000147
+6.59%
$ -- $ 1.27 million
Oct 7, 2020 $ 0.000138
-1.34%
$ -- $ 1.33 million
Oct 6, 2020 $ 0.00014
-0.83%
$ -- $ 1.37 million
Oct 5, 2020 $ 0.000141
+0.92%
$ -- $ 1.23 million
Oct 4, 2020 $ 0.00014
-0.19%
$ -- $ 1.1 million
Oct 3, 2020 $ 0.00014
-2.79%
$ -- $ 1.14 million
Oct 2, 2020 $ 0.000144
-1.95%
$ -- $ 1.16 million
Oct 1, 2020 $ 0.000147
+2.08%
$ -- $ 823,519
Sep 30, 2020 $ 0.000144
+4.59%
$ -- $ 1.13 million
Sep 29, 2020 $ 0.000137
+1.89%
$ -- $ 1.2 million
Sep 28, 2020 $ 0.000135
+2.62%
$ -- $ 424,745
Sep 27, 2020 $ 0.000131
+3.42%
$ -- $ 240,491
Sep 26, 2020 $ 0.000127
+0.12%
$ -- $ 414,752
Sep 25, 2020 $ 0.000127
-0.22%
$ -- $ 227,962
Sep 24, 2020 $ 0.000127
+1.95%
$ -- $ 76,884
Sep 23, 2020 $ 0.000125
-1.28%
$ -- $ 365,996
Sep 22, 2020 $ 0.000126
+3.00%
$ -- $ 249,400
Sep 21, 2020 $ 0.000123
-5.45%
$ -- $ 171,130
Sep 20, 2020 $ 0.00013
-1.47%
$ -- $ 491,459
Sep 19, 2020 $ 0.000132
-0.71%
$ -- $ 424,801
Sep 18, 2020 $ 0.000133
-1.24%
$ -- $ 341,721
Sep 17, 2020 $ 0.000134
+1.74%
$ -- $ 397,454