Pibble Historical Data

PIB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $0.000175
-6.57%
$-- $118,001
Jan 6, 2021 $0.000188
+10.50%
$-- $127,155
Jan 5, 2021 $0.00017
-1.85%
$-- $131,100
Jan 4, 2021 $0.00018
-2.60%
$-- $25,175
Jan 3, 2021 $0.000185
-6.04%
$-- $26,198
Jan 2, 2021 $0.000196
+2.76%
$-- $50,265
Jan 1, 2021 $0.000188
-4.46%
$-- $79,294
Dec 31, 2020 $0.000197
+4.88%
$-- $227,898
Dec 30, 2020 $0.000188
-7.04%
$-- $130,333
Dec 29, 2020 $0.000193
+1.64%
$-- $154,700
Dec 28, 2020 $0.000193
-4.02%
$-- $141,949
Dec 27, 2020 $0.000204
+0.37%
$-- $99,127
Dec 26, 2020 $0.000206
-10.34%
$-- $168,752
Dec 25, 2020 $0.000204
-2.67%
$-- $137,968
Dec 24, 2020 $0.000189
+8.31%
$-- $146,418
Dec 23, 2020 $0.000175
+2.83%
$-- $110,010
Dec 22, 2020 $0.00017
+4.13%
$-- $82,396
Dec 21, 2020 $0.000163
+0.99%
$-- $103,013
Dec 17, 2020 $0.000149
-1.72%
$-- $194,578
Dec 16, 2020 $0.000152
-0.15%
$-- $143,760
Dec 15, 2020 $0.000154
+0.20%
$-- $49,252
Dec 14, 2020 $0.000154
-1.01%
$-- $62,607
Dec 13, 2020 $0.000154
-0.04%
$-- $31,177
Dec 12, 2020 $0.000152
+1.63%
$-- $56,635
Dec 11, 2020 $0.00015
-2.95%
$-- $67,107
Dec 10, 2020 $0.000159
+6.77%
$-- $67,607
Dec 9, 2020 $0.000148
+1.93%
$-- $76,096
Dec 8, 2020 $0.000146
-2.49%
$-- $66,717
Dec 7, 2020 $0.000149
+2.32%
$-- $41,623
Dec 6, 2020 $0.000143
+1.10%
$-- $24,422
Dec 5, 2020 $0.000141
-0.89%
$-- $37,710
Dec 4, 2020 $0.000143
-5.85%
$-- $65,217
Dec 3, 2020 $0.00015
+1.58%
$-- $133,071
Dec 2, 2020 $0.000147
+9.88%
$-- $200,968
Dec 1, 2020 $0.000134
-1.79%
$-- $34,695
Nov 30, 2020 $0.000135
-1.78%
$-- $66,612
Nov 29, 2020 $0.000137
+0.39%
$-- $85,429
Nov 28, 2020 $0.000137
-4.09%
$-- $556,004
Nov 27, 2020 $0.000142
+1.75%
$-- $669,940
Nov 26, 2020 $0.00014
-2.78%
$-- $23,249
Nov 25, 2020 $0.000144
-1.95%
$-- $78,815
Nov 24, 2020 $0.000147
-3.17%
$-- $41,348
Nov 23, 2020 $0.000152
+2.74%
$-- $94,713
Nov 22, 2020 $0.000148
-3.05%
$-- $69,684
Nov 21, 2020 $0.000152
+0.64%
$-- $96,998
Nov 20, 2020 $0.000151
-0.48%
$-- $124,538
Nov 19, 2020 $0.000152
-0.34%
$-- $100,841
Nov 18, 2020 $0.000153
-1.34%
$-- $54,685
Nov 17, 2020 $0.000155
-3.90%
$-- $34,757
Nov 16, 2020 $0.000161
+0.90%
$-- $62,753