Pibble Historical Data

PIB Page 36
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000154
-2.02%
$ -- $ 1.17 million
Aug 21, 2020 $ 0.000157
-6.00%
$ -- $ 1.2 million
Aug 20, 2020 $ 0.000167
+9.65%
$ -- $ 1.16 million
Aug 19, 2020 $ 0.000152
-3.49%
$ -- $ 1.32 million
Aug 18, 2020 $ 0.000158
-1.12%
$ -- $ 1.28 million
Aug 17, 2020 $ 0.00016
-2.94%
$ -- $ 1.2 million
Aug 16, 2020 $ 0.000165
-3.76%
$ -- $ 1.08 million
Aug 15, 2020 $ 0.000171
-13.57%
$ -- $ 990,233
Aug 14, 2020 $ 0.000198
+21.45%
$ -- $ 1.06 million
Aug 13, 2020 $ 0.000163
+28.78%
$ -- $ 1.04 million
Aug 12, 2020 $ 0.000127
+20.01%
$ -- $ 752,595
Aug 11, 2020 $ 0.000105
-9.84%
$ -- $ 728,461
Aug 10, 2020 $ 0.000117
-3.02%
$ -- $ 907,346
Aug 9, 2020 $ 0.000121
-9.07%
$ -- $ 605,555
Aug 8, 2020 $ 0.000132
+16.90%
$ -- $ 709,771
Aug 7, 2020 $ 0.000113
+0.27%
$ -- $ 789,777
Aug 6, 2020 $ 0.000113
+8.02%
$ -- $ 1 million
Aug 5, 2020 $ 0.000104
-3.92%
$ -- $ 751,812
Aug 4, 2020 $ 0.000109
+4.41%
$ -- $ 284,177
Aug 3, 2020 $ 0.000104
-0.95%
$ -- $ 802,167
Aug 2, 2020 $ 0.000105
-5.13%
$ -- $ 775,001
Aug 1, 2020 $ 0.000111
-2.55%
$ -- $ 758,132
Jul 31, 2020 $ 0.000114
+13.40%
$ -- $ 676,307
Jul 30, 2020 $ 0.0001
+9.45%
$ -- $ 854,512
Jul 29, 2020 $ 0.0000916
+2.46%
$ -- $ 633,427
Jul 28, 2020 $ 0.0000894
+6.17%
$ -- $ 593,007
Jul 27, 2020 $ 0.0000842
-5.36%
$ -- $ 522,894
Jul 26, 2020 $ 0.0000889
-2.59%
$ -- $ 3,911
Jul 25, 2020 $ 0.0000912
+2.13%
$ -- $ 265
Jul 24, 2020 $ 0.0000892
-9.31%
$ -- $ 294,097
Jul 23, 2020 $ 0.0000984
-1.96%
$ -- $ 441,279
Jul 22, 2020 $ 0.0001
+1.33%
$ -- $ 458,384
Jul 21, 2020 $ 0.000099
-0.39%
$ -- $ 452,306
Jul 20, 2020 $ 0.0000994
+1.51%
$ -- $ 423,077
Jul 19, 2020 $ 0.0000979
-3.70%
$ -- $ 474,445
Jul 18, 2020 $ 0.000102
+3.42%
$ -- $ 457,246
Jul 17, 2020 $ 0.0000983
-0.38%
$ -- $ 430,492
Jul 16, 2020 $ 0.0000987
-0.03%
$ -- $ 483,871
Jul 15, 2020 $ 0.0000988
-2.42%
$ -- $ 289,722
Jul 14, 2020 $ 0.000101
-0.43%
$ -- $ 329,320
Jul 13, 2020 $ 0.000102
+0.93%
$ -- $ 13,404
Jul 12, 2020 $ 0.000101
-5.20%
$ -- $ 30,392
Jul 11, 2020 $ 0.000106
-6.64%
$ -- $ 22,889
Jul 10, 2020 $ 0.000114
-12.38%
$ -- $ 24,779
Jul 9, 2020 $ 0.00013
-12.32%
$ -- $ 709,920
Jul 8, 2020 $ 0.000148
+4.60%
$ -- $ 929,299
Jul 7, 2020 $ 0.000142
-5.65%
$ -- $ 2,095
Jul 6, 2020 $ 0.00015
-4.62%
$ -- $ 13,950
Jul 5, 2020 $ 0.000157
+2.54%
$ -- $ 1.31 million
Jul 4, 2020 $ 0.000153
+1.64%
$ -- $ 1.36 million