Pibble Historical Data

PIB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $0.000159
-1.25%
$-- $120,013
Nov 14, 2020 $0.000161
-1.08%
$-- $149,795
Nov 13, 2020 $0.000163
+1.24%
$-- $295,793
Nov 12, 2020 $0.000161
-0.99%
$-- $3,884
Nov 11, 2020 $0.000163
+0.05%
$-- $139,937
Nov 10, 2020 $0.000163
+7.74%
$-- $289,596
Nov 9, 2020 $0.000151
+13.72%
$-- $549,053
Nov 8, 2020 $0.000133
+0.88%
$-- $22,644
Nov 7, 2020 $0.000132
-0.63%
$-- $15,020
Nov 6, 2020 $0.000132
-1.10%
$-- $52,615
Nov 5, 2020 $0.000134
+2.68%
$-- $86,475
Nov 4, 2020 $0.00013
-0.07%
$-- $128,205
Nov 3, 2020 $0.000131
-0.02%
$-- $5,202
Nov 2, 2020 $0.000131
-1.59%
$-- $6,559
Nov 1, 2020 $0.000133
+0.53%
$-- $11,784
Oct 31, 2020 $0.000132
-0.06%
$-- $18,242
Oct 30, 2020 $0.000132
-5.95%
$-- $28,328
Oct 29, 2020 $0.00014
+3.79%
$-- $55,302
Oct 28, 2020 $0.000135
-0.22%
$-- $64,306
Oct 27, 2020 $0.000136
-1.76%
$-- $24,794
Oct 26, 2020 $0.000138
-3.43%
$-- $44,348
Oct 25, 2020 $0.000143
-2.20%
$-- $77,699
Oct 24, 2020 $0.000146
+3.03%
$-- $136,155
Oct 23, 2020 $0.000142
-1.48%
$-- $189,364
Oct 22, 2020 $0.000144
-1.79%
$-- $229,766
Oct 21, 2020 $0.000147
-1.11%
$-- $393,164
Oct 20, 2020 $0.000148
-1.74%
$-- $512,564
Oct 19, 2020 $0.000151
-2.86%
$-- $843,611
Oct 18, 2020 $0.000155
+1.10%
$-- $825,078
Oct 17, 2020 $0.000154
+2.32%
$-- $1.18 million
Oct 16, 2020 $0.00015
-3.89%
$-- $1.18 million
Oct 15, 2020 $0.000156
-0.98%
$-- $1.28 million
Oct 14, 2020 $0.000158
+4.51%
$-- $1.09 million
Oct 13, 2020 $0.000151
-4.19%
$-- $1.05 million
Oct 12, 2020 $0.000158
-1.44%
$-- $229,663
Oct 11, 2020 $0.00016
+0.79%
$-- $366,504
Oct 10, 2020 $0.000159
+5.60%
$-- $557,477
Oct 9, 2020 $0.00015
+2.36%
$-- $902,929
Oct 8, 2020 $0.000147
+6.59%
$-- $1.27 million
Oct 7, 2020 $0.000138
-1.34%
$-- $1.33 million
Oct 6, 2020 $0.00014
-0.83%
$-- $1.37 million
Oct 5, 2020 $0.000141
+0.92%
$-- $1.23 million
Oct 4, 2020 $0.00014
-0.19%
$-- $1.1 million
Oct 3, 2020 $0.00014
-2.79%
$-- $1.14 million
Oct 2, 2020 $0.000144
-1.95%
$-- $1.16 million
Oct 1, 2020 $0.000147
+2.08%
$-- $823,519
Sep 30, 2020 $0.000144
+4.59%
$-- $1.13 million
Sep 29, 2020 $0.000137
+1.89%
$-- $1.2 million
Sep 28, 2020 $0.000135
+2.62%
$-- $424,745
Sep 27, 2020 $0.000131
+3.42%
$-- $240,491