Pibble Historical Data

PIB Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.000132
-0.03%
$ -- $ 436,029
Sep 15, 2020 $ 0.000132
+0.94%
$ -- $ 352,589
Sep 14, 2020 $ 0.000131
+0.49%
$ -- $ 408,787
Sep 13, 2020 $ 0.00013
-5.16%
$ -- $ 367,622
Sep 12, 2020 $ 0.000137
+3.59%
$ -- $ 403,402
Sep 11, 2020 $ 0.000132
-1.66%
$ -- $ 380,110
Sep 10, 2020 $ 0.000134
-5.30%
$ -- $ 589,919
Sep 9, 2020 $ 0.000142
+6.61%
$ -- $ 530,569
Sep 8, 2020 $ 0.000133
-4.76%
$ -- $ 687,511
Sep 7, 2020 $ 0.00014
+10.09%
$ -- $ 601,722
Sep 6, 2020 $ 0.000127
-0.37%
$ -- $ 656,881
Sep 5, 2020 $ 0.000127
-4.12%
$ -- $ 586,162
Sep 4, 2020 $ 0.000133
-5.30%
$ -- $ 713,812
Sep 3, 2020 $ 0.00014
+0.86%
$ -- $ 746,962
Sep 2, 2020 $ 0.000139
-1.27%
$ -- $ 892,676
Sep 1, 2020 $ 0.000141
-4.49%
$ -- $ 941,983
Aug 31, 2020 $ 0.000148
-0.35%
$ -- $ 1.18 million
Aug 30, 2020 $ 0.000148
-3.24%
$ -- $ 687
Aug 29, 2020 $ 0.000153
+3.16%
$ -- $ 896
Aug 28, 2020 $ 0.000148
+0.91%
$ -- $ 1.1 million
Aug 27, 2020 $ 0.000147
-4.05%
$ -- $ 28,757
Aug 26, 2020 $ 0.000153
-1.15%
$ -- $ 808,667
Aug 25, 2020 $ 0.000155
-0.84%
$ -- $ 1.15 million
Aug 24, 2020 $ 0.000157
-2.00%
$ -- $ 1.2 million
Aug 23, 2020 $ 0.00016
+3.84%
$ -- $ 1.2 million
Aug 22, 2020 $ 0.000154
-2.02%
$ -- $ 1.17 million
Aug 21, 2020 $ 0.000157
-6.00%
$ -- $ 1.2 million
Aug 20, 2020 $ 0.000167
+9.65%
$ -- $ 1.16 million
Aug 19, 2020 $ 0.000152
-3.49%
$ -- $ 1.32 million
Aug 18, 2020 $ 0.000158
-1.12%
$ -- $ 1.28 million
Aug 17, 2020 $ 0.00016
-2.94%
$ -- $ 1.2 million
Aug 16, 2020 $ 0.000165
-3.76%
$ -- $ 1.08 million
Aug 15, 2020 $ 0.000171
-13.57%
$ -- $ 990,233
Aug 14, 2020 $ 0.000198
+21.45%
$ -- $ 1.06 million
Aug 13, 2020 $ 0.000163
+28.78%
$ -- $ 1.04 million
Aug 12, 2020 $ 0.000127
+20.01%
$ -- $ 752,595
Aug 11, 2020 $ 0.000105
-9.84%
$ -- $ 728,461
Aug 10, 2020 $ 0.000117
-3.02%
$ -- $ 907,346
Aug 9, 2020 $ 0.000121
-9.07%
$ -- $ 605,555
Aug 8, 2020 $ 0.000132
+16.90%
$ -- $ 709,771
Aug 7, 2020 $ 0.000113
+0.27%
$ -- $ 789,777
Aug 6, 2020 $ 0.000113
+8.02%
$ -- $ 1 million
Aug 5, 2020 $ 0.000104
-3.92%
$ -- $ 751,812
Aug 4, 2020 $ 0.000109
+4.41%
$ -- $ 284,177
Aug 3, 2020 $ 0.000104
-0.95%
$ -- $ 802,167
Aug 2, 2020 $ 0.000105
-5.13%
$ -- $ 775,001
Aug 1, 2020 $ 0.000111
-2.55%
$ -- $ 758,132
Jul 31, 2020 $ 0.000114
+13.40%
$ -- $ 676,307
Jul 30, 2020 $ 0.0001
+9.45%
$ -- $ 854,512
Jul 29, 2020 $ 0.0000916
+2.46%
$ -- $ 633,427