Pibble Historical Data

PIB Page 38
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.000127
+0.12%
$-- $414,752
Sep 25, 2020 $0.000127
-0.22%
$-- $227,962
Sep 24, 2020 $0.000127
+1.95%
$-- $76,884
Sep 23, 2020 $0.000125
-1.28%
$-- $365,996
Sep 22, 2020 $0.000126
+3.00%
$-- $249,400
Sep 21, 2020 $0.000123
-5.45%
$-- $171,130
Sep 20, 2020 $0.00013
-1.47%
$-- $491,459
Sep 19, 2020 $0.000132
-0.71%
$-- $424,801
Sep 18, 2020 $0.000133
-1.24%
$-- $341,721
Sep 17, 2020 $0.000134
+1.74%
$-- $397,454
Sep 16, 2020 $0.000132
-0.03%
$-- $436,029
Sep 15, 2020 $0.000132
+0.94%
$-- $352,589
Sep 14, 2020 $0.000131
+0.49%
$-- $408,787
Sep 13, 2020 $0.00013
-5.16%
$-- $367,622
Sep 12, 2020 $0.000137
+3.59%
$-- $403,402
Sep 11, 2020 $0.000132
-1.66%
$-- $380,110
Sep 10, 2020 $0.000134
-5.30%
$-- $589,919
Sep 9, 2020 $0.000142
+6.61%
$-- $530,569
Sep 8, 2020 $0.000133
-4.76%
$-- $687,511
Sep 7, 2020 $0.00014
+10.09%
$-- $601,722
Sep 6, 2020 $0.000127
-0.37%
$-- $656,881
Sep 5, 2020 $0.000127
-4.12%
$-- $586,162
Sep 4, 2020 $0.000133
-5.30%
$-- $713,812
Sep 3, 2020 $0.00014
+0.86%
$-- $746,962
Sep 2, 2020 $0.000139
-1.27%
$-- $892,676
Sep 1, 2020 $0.000141
-4.49%
$-- $941,983
Aug 31, 2020 $0.000148
-0.35%
$-- $1.18 million
Aug 30, 2020 $0.000148
-3.24%
$-- $687
Aug 29, 2020 $0.000153
+3.16%
$-- $896
Aug 28, 2020 $0.000148
+0.91%
$-- $1.1 million
Aug 27, 2020 $0.000147
-4.05%
$-- $28,757
Aug 26, 2020 $0.000153
-1.15%
$-- $808,667
Aug 25, 2020 $0.000155
-0.84%
$-- $1.15 million
Aug 24, 2020 $0.000157
-2.00%
$-- $1.2 million
Aug 23, 2020 $0.00016
+3.84%
$-- $1.2 million
Aug 22, 2020 $0.000154
-2.02%
$-- $1.17 million
Aug 21, 2020 $0.000157
-6.00%
$-- $1.2 million
Aug 20, 2020 $0.000167
+9.65%
$-- $1.16 million
Aug 19, 2020 $0.000152
-3.49%
$-- $1.32 million
Aug 18, 2020 $0.000158
-1.12%
$-- $1.28 million
Aug 17, 2020 $0.00016
-2.94%
$-- $1.2 million
Aug 16, 2020 $0.000165
-3.76%
$-- $1.08 million
Aug 15, 2020 $0.000171
-13.57%
$-- $990,233
Aug 14, 2020 $0.000198
+21.45%
$-- $1.06 million
Aug 13, 2020 $0.000163
+28.78%
$-- $1.04 million
Aug 12, 2020 $0.000127
+20.01%
$-- $752,595
Aug 11, 2020 $0.000105
-9.84%
$-- $728,461
Aug 10, 2020 $0.000117
-3.02%
$-- $907,346
Aug 9, 2020 $0.000121
-9.07%
$-- $605,555
Aug 8, 2020 $0.000132
+16.90%
$-- $709,771