Pibble Historical Data

PIB Page 38
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0000894
+6.17%
$ -- $ 593,007
Jul 27, 2020 $ 0.0000842
-5.36%
$ -- $ 522,894
Jul 26, 2020 $ 0.0000889
-2.59%
$ -- $ 3,911
Jul 25, 2020 $ 0.0000912
+2.13%
$ -- $ 265
Jul 24, 2020 $ 0.0000892
-9.31%
$ -- $ 294,097
Jul 23, 2020 $ 0.0000984
-1.96%
$ -- $ 441,279
Jul 22, 2020 $ 0.0001
+1.33%
$ -- $ 458,384
Jul 21, 2020 $ 0.000099
-0.39%
$ -- $ 452,306
Jul 20, 2020 $ 0.0000994
+1.51%
$ -- $ 423,077
Jul 19, 2020 $ 0.0000979
-3.70%
$ -- $ 474,445
Jul 18, 2020 $ 0.000102
+3.42%
$ -- $ 457,246
Jul 17, 2020 $ 0.0000983
-0.38%
$ -- $ 430,492
Jul 16, 2020 $ 0.0000987
-0.03%
$ -- $ 483,871
Jul 15, 2020 $ 0.0000988
-2.42%
$ -- $ 289,722
Jul 14, 2020 $ 0.000101
-0.43%
$ -- $ 329,320
Jul 13, 2020 $ 0.000102
+0.93%
$ -- $ 13,404
Jul 12, 2020 $ 0.000101
-5.20%
$ -- $ 30,392
Jul 11, 2020 $ 0.000106
-6.64%
$ -- $ 22,889
Jul 10, 2020 $ 0.000114
-12.38%
$ -- $ 24,779
Jul 9, 2020 $ 0.00013
-12.32%
$ -- $ 709,920
Jul 8, 2020 $ 0.000148
+4.60%
$ -- $ 929,299
Jul 7, 2020 $ 0.000142
-5.65%
$ -- $ 2,095
Jul 6, 2020 $ 0.00015
-4.62%
$ -- $ 13,950
Jul 5, 2020 $ 0.000157
+2.54%
$ -- $ 1.31 million
Jul 4, 2020 $ 0.000153
+1.64%
$ -- $ 1.36 million
Jul 3, 2020 $ 0.000151
+8.93%
$ -- $ 1.12 million
Jul 2, 2020 $ 0.000139
-5.97%
$ -- $ 1.1 million
Jul 1, 2020 $ 0.000147
+10.44%
$ -- $ 1.16 million
Jun 30, 2020 $ 0.000133
-12.53%
$ -- $ 549,430
Jun 29, 2020 $ 0.000153
+0.06%
$ -- $ 5,404
Jun 28, 2020 $ 0.000152
+3.86%
$ -- $ 954,294
Jun 27, 2020 $ 0.000147
-7.12%
$ -- $ 1.44 million
Jun 26, 2020 $ 0.000158
+3.24%
$ -- $ 1.22 million
Jun 25, 2020 $ 0.000153
+6.42%
$ -- $ 1.27 million
Jun 24, 2020 $ 0.000144
-4.46%
$ -- $ 751,186
Jun 23, 2020 $ 0.00015
-2.81%
$ -- $ 835,170
Jun 22, 2020 $ 0.000155
+2.21%
$ -- $ 1.16 million
Jun 21, 2020 $ 0.000151
-2.29%
$ -- $ 1.25 million
Jun 20, 2020 $ 0.000155
+3.09%
$ -- $ 1.08 million
Jun 19, 2020 $ 0.00015
+29.48%
$ -- $ 1.11 million
Jun 18, 2020 $ 0.000116
+5.74%
$ -- $ 989,864
Jun 17, 2020 $ 0.00011
+4.62%
$ -- $ 934,688
Jun 16, 2020 $ 0.000105
-3.61%
$ -- $ 636,506
Jun 15, 2020 $ 0.000112
-1.28%
$ -- $ 56
Jun 14, 2020 $ 0.000113
-3.58%
$ -- $ 859
Jun 13, 2020 $ 0.000117
+0.20%
$ -- $ 638
Jun 12, 2020 $ 0.000117
+10.24%
$ -- $ 512,665
Jun 11, 2020 $ 0.000106
-8.92%
$ -- $ 2.22 million
Jun 10, 2020 $ 0.000116
+2.65%
$ -- $ 1.93 million
Jun 9, 2020 $ 0.000113
-10.27%
$ -- $ 1.84 million