Pibble Historical Data

PIB Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0000744
+0.40%
$ -- $ 696,140
May 13, 2020 $ 0.0000741
-3.33%
$ -- $ 244,938
May 12, 2020 $ 0.0000766
+10.23%
$ -- $ 223,660
May 11, 2020 $ 0.0000695
+5.96%
$ -- $ 2,692
May 10, 2020 $ 0.0000656
-15.61%
$ -- $ 12,402
May 9, 2020 $ 0.0000777
+13.70%
$ -- $ 150,674
May 8, 2020 $ 0.0000684
+3.62%
$ -- $ 161,884
May 7, 2020 $ 0.000066
+15.52%
$ -- $ 89,773
May 6, 2020 $ 0.0000571
-12.67%
$ -- $ 3,859
May 5, 2020 $ 0.0000654
+13.82%
$ -- $ 69,189
May 4, 2020 $ 0.0000575
-12.02%
$ -- $ 59,619
May 3, 2020 $ 0.0000653
+13.40%
$ -- $ 17,994
May 2, 2020 $ 0.0000576
+0.27%
$ -- $ 93,633
May 1, 2020 $ 0.0000574
-22.72%
$ -- $ 67,960
Apr 30, 2020 $ 0.0000743
-0.86%
$ -- $ 14,850
Apr 29, 2020 $ 0.0000749
-9.11%
$ -- $ 124,190
Apr 28, 2020 $ 0.0000824
-16.24%
$ -- $ 21,842
Apr 27, 2020 $ 0.0000984
+9.04%
$ -- $ 159,403
Apr 26, 2020 $ 0.0000902
-0.13%
$ -- $ 11,172
Apr 25, 2020 $ 0.0000903
-8.80%
$ -- $ 58,475
Apr 24, 2020 $ 0.000099
-0.46%
$ -- $ 45,212
Apr 23, 2020 $ 0.0000995
+9.73%
$ -- $ 9,248
Apr 22, 2020 $ 0.0000907
+11.22%
$ -- $ 31,684
Apr 21, 2020 $ 0.0000815
-9.19%
$ -- $ 49,269
Apr 20, 2020 $ 0.0000898
-1.04%
$ -- $ 75,388
Apr 19, 2020 $ 0.0000907
-0.61%
$ -- $ 1,006
Apr 18, 2020 $ 0.0000913
+0.47%
$ -- $ 735
Apr 17, 2020 $ 0.0000908
-0.52%
$ -- $ 2,949
Apr 16, 2020 $ 0.0000913
+1.52%
$ -- $ 1,441
Apr 15, 2020 $ 0.0000899
+9.97%
$ -- $ 1,337
Apr 14, 2020 $ 0.0000818
-16.46%
$ -- $ 53,748
Apr 13, 2020 $ 0.0000979
+8.20%
$ -- $ 55,062
Apr 12, 2020 $ 0.0000906
+1.49%
$ -- $ 148,922
Apr 11, 2020 $ 0.0000892
-0.71%
$ -- $ 56,251
Apr 10, 2020 $ 0.0000898
-1.53%
$ -- $ 40,463
Apr 9, 2020 $ 0.0000912
-0.46%
$ -- $ 49,593
Apr 8, 2020 $ 0.0000916
+0.01%
$ -- $ 61,791
Apr 7, 2020 $ 0.0000916
-8.25%
$ -- $ 49,116
Apr 6, 2020 $ 0.0000998
+9.46%
$ -- $ 87,309
Apr 5, 2020 $ 0.0000912
-0.44%
$ -- $ 183,058
Apr 4, 2020 $ 0.0000916
+0.64%
$ -- $ 78,754
Apr 3, 2020 $ 0.000091
-8.90%
$ -- $ 1,371
Apr 2, 2020 $ 0.0001
+10.47%
$ -- $ 140,516
Apr 1, 2020 $ 0.0000905
-8.52%
$ -- $ 34,739
Mar 31, 2020 $ 0.000099
-7.39%
$ -- $ 56,747
Mar 30, 2020 $ 0.000107
+0.60%
$ -- $ 75,080
Mar 29, 2020 $ 0.000106
+8.51%
$ -- $ 81,673
Mar 28, 2020 $ 0.000098
-6.91%
$ -- $ 70,386
Mar 27, 2020 $ 0.000105
+29.59%
$ -- $ 42,340
Mar 26, 2020 $ 0.0000813
-8.67%
$ -- $ 34,048