Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.000137
-4.09%
$-- $556,004
Nov 27, 2020 $0.000142
+1.75%
$-- $669,940
Nov 26, 2020 $0.00014
-2.78%
$-- $23,249
Nov 25, 2020 $0.000144
-1.95%
$-- $78,815
Nov 24, 2020 $0.000147
-3.17%
$-- $41,348
Nov 23, 2020 $0.000152
+2.74%
$-- $94,713
Nov 22, 2020 $0.000148
-3.05%
$-- $69,684
Nov 21, 2020 $0.000152
+0.64%
$-- $96,998
Nov 20, 2020 $0.000151
-0.48%
$-- $124,538
Nov 19, 2020 $0.000152
-0.34%
$-- $100,841
Nov 18, 2020 $0.000153
-1.34%
$-- $54,685
Nov 17, 2020 $0.000155
-3.90%
$-- $34,757
Nov 16, 2020 $0.000161
+0.90%
$-- $62,753
Nov 15, 2020 $0.000159
-1.25%
$-- $120,013
Nov 14, 2020 $0.000161
-1.08%
$-- $149,795
Nov 13, 2020 $0.000163
+1.24%
$-- $295,793
Nov 12, 2020 $0.000161
-0.99%
$-- $3,884
Nov 11, 2020 $0.000163
+0.05%
$-- $139,937
Nov 10, 2020 $0.000163
+7.74%
$-- $289,596
Nov 9, 2020 $0.000151
+13.72%
$-- $549,053
Nov 8, 2020 $0.000133
+0.88%
$-- $22,644
Nov 7, 2020 $0.000132
-0.63%
$-- $15,020
Nov 6, 2020 $0.000132
-1.10%
$-- $52,615
Nov 5, 2020 $0.000134
+2.68%
$-- $86,475
Nov 4, 2020 $0.00013
-0.07%
$-- $128,205
Nov 3, 2020 $0.000131
-0.02%
$-- $5,202
Nov 2, 2020 $0.000131
-1.59%
$-- $6,559
Nov 1, 2020 $0.000133
+0.53%
$-- $11,784
Oct 31, 2020 $0.000132
-0.06%
$-- $18,242
Oct 30, 2020 $0.000132
-5.95%
$-- $28,328
Oct 29, 2020 $0.00014
+3.79%
$-- $55,302
Oct 28, 2020 $0.000135
-0.22%
$-- $64,306
Oct 27, 2020 $0.000136
-1.76%
$-- $24,794
Oct 26, 2020 $0.000138
-3.43%
$-- $44,348
Oct 25, 2020 $0.000143
-2.20%
$-- $77,699
Oct 24, 2020 $0.000146
+3.03%
$-- $136,155
Oct 23, 2020 $0.000142
-1.48%
$-- $189,364
Oct 22, 2020 $0.000144
-1.79%
$-- $229,766
Oct 21, 2020 $0.000147
-1.11%
$-- $393,164
Oct 20, 2020 $0.000148
-1.74%
$-- $512,564
Oct 19, 2020 $0.000151
-2.86%
$-- $843,611
Oct 18, 2020 $0.000155
+1.10%
$-- $825,078
Oct 17, 2020 $0.000154
+2.32%
$-- $1.18 million
Oct 16, 2020 $0.00015
-3.89%
$-- $1.18 million
Oct 15, 2020 $0.000156
-0.98%
$-- $1.28 million
Oct 14, 2020 $0.000158
+4.51%
$-- $1.09 million
Oct 13, 2020 $0.000151
-4.19%
$-- $1.05 million
Oct 12, 2020 $0.000158
-1.44%
$-- $229,663
Oct 11, 2020 $0.00016
+0.79%
$-- $366,504
Oct 10, 2020 $0.000159
+5.60%
$-- $557,477