Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.000126
+5.01%
$ -- $ 267,875
Jun 7, 2020 $ 0.00012
-4.51%
$ -- $ 693,518
Jun 6, 2020 $ 0.000126
-1.57%
$ -- $ 275,458
Jun 5, 2020 $ 0.000128
-10.23%
$ -- $ 40,777
Jun 4, 2020 $ 0.000143
+17.72%
$ -- $ 847,492
Jun 3, 2020 $ 0.000121
-16.38%
$ -- $ 1.01 million
Jun 2, 2020 $ 0.000145
+100.84%
$ -- $ 913,245
Jun 1, 2020 $ 0.0000722
-2.27%
$ -- $ 234,199
May 31, 2020 $ 0.0000739
+3.82%
$ -- $ 277,330
May 30, 2020 $ 0.0000712
-1.59%
$ -- $ 186,321
May 29, 2020 $ 0.0000723
-0.56%
$ -- $ 158,693
May 28, 2020 $ 0.0000727
-1.72%
$ -- $ 125,992
May 27, 2020 $ 0.000074
+2.65%
$ -- $ 59,794
May 26, 2020 $ 0.000072
-1.32%
$ -- $ 18,337
May 25, 2020 $ 0.000073
+2.95%
$ -- $ 31,796
May 24, 2020 $ 0.000071
-2.40%
$ -- $ 24,323
May 23, 2020 $ 0.0000727
-2.98%
$ -- $ 3,463
May 22, 2020 $ 0.0000749
+1.43%
$ -- $ 47,770
May 21, 2020 $ 0.0000739
+1.66%
$ -- $ 67,576
May 20, 2020 $ 0.0000727
+1.03%
$ -- $ 84,653
May 19, 2020 $ 0.000072
-4.08%
$ -- $ 61,574
May 18, 2020 $ 0.000075
+0.36%
$ -- $ 190,458
May 17, 2020 $ 0.0000748
+4.88%
$ -- $ 599,480
May 16, 2020 $ 0.0000713
-6.33%
$ -- $ 591,967
May 15, 2020 $ 0.0000761
+2.26%
$ -- $ 399,650
May 14, 2020 $ 0.0000744
+0.40%
$ -- $ 696,140
May 13, 2020 $ 0.0000741
-3.33%
$ -- $ 244,938
May 12, 2020 $ 0.0000766
+10.23%
$ -- $ 223,660
May 11, 2020 $ 0.0000695
+5.96%
$ -- $ 2,692
May 10, 2020 $ 0.0000656
-15.61%
$ -- $ 12,402
May 9, 2020 $ 0.0000777
+13.70%
$ -- $ 150,674
May 8, 2020 $ 0.0000684
+3.62%
$ -- $ 161,884
May 7, 2020 $ 0.000066
+15.52%
$ -- $ 89,773
May 6, 2020 $ 0.0000571
-12.67%
$ -- $ 3,859
May 5, 2020 $ 0.0000654
+13.82%
$ -- $ 69,189
May 4, 2020 $ 0.0000575
-12.02%
$ -- $ 59,619
May 3, 2020 $ 0.0000653
+13.40%
$ -- $ 17,994
May 2, 2020 $ 0.0000576
+0.27%
$ -- $ 93,633
May 1, 2020 $ 0.0000574
-22.72%
$ -- $ 67,960
Apr 30, 2020 $ 0.0000743
-0.86%
$ -- $ 14,850
Apr 29, 2020 $ 0.0000749
-9.11%
$ -- $ 124,190
Apr 28, 2020 $ 0.0000824
-16.24%
$ -- $ 21,842
Apr 27, 2020 $ 0.0000984
+9.04%
$ -- $ 159,403
Apr 26, 2020 $ 0.0000902
-0.13%
$ -- $ 11,172
Apr 25, 2020 $ 0.0000903
-8.80%
$ -- $ 58,475
Apr 24, 2020 $ 0.000099
-0.46%
$ -- $ 45,212
Apr 23, 2020 $ 0.0000995
+9.73%
$ -- $ 9,248
Apr 22, 2020 $ 0.0000907
+11.22%
$ -- $ 31,684
Apr 21, 2020 $ 0.0000815
-9.19%
$ -- $ 49,269
Apr 20, 2020 $ 0.0000898
-1.04%
$ -- $ 75,388