Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2020 $0.00015
+2.36%
$-- $902,929
Oct 8, 2020 $0.000147
+6.59%
$-- $1.27 million
Oct 7, 2020 $0.000138
-1.34%
$-- $1.33 million
Oct 6, 2020 $0.00014
-0.83%
$-- $1.37 million
Oct 5, 2020 $0.000141
+0.92%
$-- $1.23 million
Oct 4, 2020 $0.00014
-0.19%
$-- $1.1 million
Oct 3, 2020 $0.00014
-2.79%
$-- $1.14 million
Oct 2, 2020 $0.000144
-1.95%
$-- $1.16 million
Oct 1, 2020 $0.000147
+2.08%
$-- $823,519
Sep 30, 2020 $0.000144
+4.59%
$-- $1.13 million
Sep 29, 2020 $0.000137
+1.89%
$-- $1.2 million
Sep 28, 2020 $0.000135
+2.62%
$-- $424,745
Sep 27, 2020 $0.000131
+3.42%
$-- $240,491
Sep 26, 2020 $0.000127
+0.12%
$-- $414,752
Sep 25, 2020 $0.000127
-0.22%
$-- $227,962
Sep 24, 2020 $0.000127
+1.95%
$-- $76,884
Sep 23, 2020 $0.000125
-1.28%
$-- $365,996
Sep 22, 2020 $0.000126
+3.00%
$-- $249,400
Sep 21, 2020 $0.000123
-5.45%
$-- $171,130
Sep 20, 2020 $0.00013
-1.47%
$-- $491,459
Sep 19, 2020 $0.000132
-0.71%
$-- $424,801
Sep 18, 2020 $0.000133
-1.24%
$-- $341,721
Sep 17, 2020 $0.000134
+1.74%
$-- $397,454
Sep 16, 2020 $0.000132
-0.03%
$-- $436,029
Sep 15, 2020 $0.000132
+0.94%
$-- $352,589
Sep 14, 2020 $0.000131
+0.49%
$-- $408,787
Sep 13, 2020 $0.00013
-5.16%
$-- $367,622
Sep 12, 2020 $0.000137
+3.59%
$-- $403,402
Sep 11, 2020 $0.000132
-1.66%
$-- $380,110
Sep 10, 2020 $0.000134
-5.30%
$-- $589,919
Sep 9, 2020 $0.000142
+6.61%
$-- $530,569
Sep 8, 2020 $0.000133
-4.76%
$-- $687,511
Sep 7, 2020 $0.00014
+10.09%
$-- $601,722
Sep 6, 2020 $0.000127
-0.37%
$-- $656,881
Sep 5, 2020 $0.000127
-4.12%
$-- $586,162
Sep 4, 2020 $0.000133
-5.30%
$-- $713,812
Sep 3, 2020 $0.00014
+0.86%
$-- $746,962
Sep 2, 2020 $0.000139
-1.27%
$-- $892,676
Sep 1, 2020 $0.000141
-4.49%
$-- $941,983
Aug 31, 2020 $0.000148
-0.35%
$-- $1.18 million
Aug 30, 2020 $0.000148
-3.24%
$-- $687
Aug 29, 2020 $0.000153
+3.16%
$-- $896
Aug 28, 2020 $0.000148
+0.91%
$-- $1.1 million
Aug 27, 2020 $0.000147
-4.05%
$-- $28,757
Aug 26, 2020 $0.000153
-1.15%
$-- $808,667
Aug 25, 2020 $0.000155
-0.84%
$-- $1.15 million
Aug 24, 2020 $0.000157
-2.00%
$-- $1.2 million
Aug 23, 2020 $0.00016
+3.84%
$-- $1.2 million
Aug 22, 2020 $0.000154
-2.02%
$-- $1.17 million
Aug 21, 2020 $0.000157
-6.00%
$-- $1.2 million