Pibble Historical Data

PIB Page 39
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.000113
+0.27%
$-- $789,777
Aug 6, 2020 $0.000113
+8.02%
$-- $1 million
Aug 5, 2020 $0.000104
-3.92%
$-- $751,812
Aug 4, 2020 $0.000109
+4.41%
$-- $284,177
Aug 3, 2020 $0.000104
-0.95%
$-- $802,167
Aug 2, 2020 $0.000105
-5.13%
$-- $775,001
Aug 1, 2020 $0.000111
-2.55%
$-- $758,132
Jul 31, 2020 $0.000114
+13.40%
$-- $676,307
Jul 30, 2020 $0.0001
+9.45%
$-- $854,512
Jul 29, 2020 $0.0000916
+2.46%
$-- $633,427
Jul 28, 2020 $0.0000894
+6.17%
$-- $593,007
Jul 27, 2020 $0.0000842
-5.36%
$-- $522,894
Jul 26, 2020 $0.0000889
-2.59%
$-- $3,911
Jul 25, 2020 $0.0000912
+2.13%
$-- $265
Jul 24, 2020 $0.0000892
-9.31%
$-- $294,097
Jul 23, 2020 $0.0000984
-1.96%
$-- $441,279
Jul 22, 2020 $0.0001
+1.33%
$-- $458,384
Jul 21, 2020 $0.000099
-0.39%
$-- $452,306
Jul 20, 2020 $0.0000994
+1.51%
$-- $423,077
Jul 19, 2020 $0.0000979
-3.70%
$-- $474,445
Jul 18, 2020 $0.000102
+3.42%
$-- $457,246
Jul 17, 2020 $0.0000983
-0.38%
$-- $430,492
Jul 16, 2020 $0.0000987
-0.03%
$-- $483,871
Jul 15, 2020 $0.0000988
-2.42%
$-- $289,722
Jul 14, 2020 $0.000101
-0.43%
$-- $329,320
Jul 13, 2020 $0.000102
+0.93%
$-- $13,404
Jul 12, 2020 $0.000101
-5.20%
$-- $30,392
Jul 11, 2020 $0.000106
-6.64%
$-- $22,889
Jul 10, 2020 $0.000114
-12.38%
$-- $24,779
Jul 9, 2020 $0.00013
-12.32%
$-- $709,920
Jul 8, 2020 $0.000148
+4.60%
$-- $929,299
Jul 7, 2020 $0.000142
-5.65%
$-- $2,095
Jul 6, 2020 $0.00015
-4.62%
$-- $13,950
Jul 5, 2020 $0.000157
+2.54%
$-- $1.31 million
Jul 4, 2020 $0.000153
+1.64%
$-- $1.36 million
Jul 3, 2020 $0.000151
+8.93%
$-- $1.12 million
Jul 2, 2020 $0.000139
-5.97%
$-- $1.1 million
Jul 1, 2020 $0.000147
+10.44%
$-- $1.16 million
Jun 30, 2020 $0.000133
-12.53%
$-- $549,430
Jun 29, 2020 $0.000153
+0.06%
$-- $5,404
Jun 28, 2020 $0.000152
+3.86%
$-- $954,294
Jun 27, 2020 $0.000147
-7.12%
$-- $1.44 million
Jun 26, 2020 $0.000158
+3.24%
$-- $1.22 million
Jun 25, 2020 $0.000153
+6.42%
$-- $1.27 million
Jun 24, 2020 $0.000144
-4.46%
$-- $751,186
Jun 23, 2020 $0.00015
-2.81%
$-- $835,170
Jun 22, 2020 $0.000155
+2.21%
$-- $1.16 million
Jun 21, 2020 $0.000151
-2.29%
$-- $1.25 million
Jun 20, 2020 $0.000155
+3.09%
$-- $1.08 million
Jun 19, 2020 $0.00015
+29.48%
$-- $1.11 million