Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.000116
+5.74%
$-- $989,864
Jun 17, 2020 $0.00011
+4.62%
$-- $934,688
Jun 16, 2020 $0.000105
-3.61%
$-- $636,506
Jun 15, 2020 $0.000112
-1.28%
$-- $56
Jun 14, 2020 $0.000113
-3.58%
$-- $859
Jun 13, 2020 $0.000117
+0.20%
$-- $638
Jun 12, 2020 $0.000117
+10.24%
$-- $512,665
Jun 11, 2020 $0.000106
-8.92%
$-- $2.22 million
Jun 10, 2020 $0.000116
+2.65%
$-- $1.93 million
Jun 9, 2020 $0.000113
-10.27%
$-- $1.84 million
Jun 8, 2020 $0.000126
+5.01%
$-- $267,875
Jun 7, 2020 $0.00012
-4.51%
$-- $693,518
Jun 6, 2020 $0.000126
-1.57%
$-- $275,458
Jun 5, 2020 $0.000128
-10.23%
$-- $40,777
Jun 4, 2020 $0.000143
+17.72%
$-- $847,492
Jun 3, 2020 $0.000121
-16.38%
$-- $1.01 million
Jun 2, 2020 $0.000145
+100.84%
$-- $913,245
Jun 1, 2020 $0.0000722
-2.27%
$-- $234,199
May 31, 2020 $0.0000739
+3.82%
$-- $277,330
May 30, 2020 $0.0000712
-1.59%
$-- $186,321
May 29, 2020 $0.0000723
-0.56%
$-- $158,693
May 28, 2020 $0.0000727
-1.72%
$-- $125,992
May 27, 2020 $0.000074
+2.65%
$-- $59,794
May 26, 2020 $0.000072
-1.32%
$-- $18,337
May 25, 2020 $0.000073
+2.95%
$-- $31,796
May 24, 2020 $0.000071
-2.40%
$-- $24,323
May 23, 2020 $0.0000727
-2.98%
$-- $3,463
May 22, 2020 $0.0000749
+1.43%
$-- $47,770
May 21, 2020 $0.0000739
+1.66%
$-- $67,576
May 20, 2020 $0.0000727
+1.03%
$-- $84,653
May 19, 2020 $0.000072
-4.08%
$-- $61,574
May 18, 2020 $0.000075
+0.36%
$-- $190,458
May 17, 2020 $0.0000748
+4.88%
$-- $599,480
May 16, 2020 $0.0000713
-6.33%
$-- $591,967
May 15, 2020 $0.0000761
+2.26%
$-- $399,650
May 14, 2020 $0.0000744
+0.40%
$-- $696,140
May 13, 2020 $0.0000741
-3.33%
$-- $244,938
May 12, 2020 $0.0000766
+10.23%
$-- $223,660
May 11, 2020 $0.0000695
+5.96%
$-- $2,692
May 10, 2020 $0.0000656
-15.61%
$-- $12,402
May 9, 2020 $0.0000777
+13.70%
$-- $150,674
May 8, 2020 $0.0000684
+3.62%
$-- $161,884
May 7, 2020 $0.000066
+15.52%
$-- $89,773
May 6, 2020 $0.0000571
-12.67%
$-- $3,859
May 5, 2020 $0.0000654
+13.82%
$-- $69,189
May 4, 2020 $0.0000575
-12.02%
$-- $59,619
May 3, 2020 $0.0000653
+13.40%
$-- $17,994
May 2, 2020 $0.0000576
+0.27%
$-- $93,633
May 1, 2020 $0.0000574
-22.72%
$-- $67,960
Apr 30, 2020 $0.0000743
-0.86%
$-- $14,850