Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0000865
+0.02%
$ -- $ 771
Feb 3, 2020 $ 0.0000865
+0.31%
$ -- $ 4,055
Feb 2, 2020 $ 0.0000862
+11.78%
$ -- $ 46,572
Feb 1, 2020 $ 0.0000771
-10.24%
$ -- $ 148
Jan 31, 2020 $ 0.0000859
-10.85%
$ -- $ 311
Jan 30, 2020 $ 0.0000964
+0.97%
$ -- $ 1,585
Jan 29, 2020 $ 0.0000955
+8.10%
$ -- $ 806
Jan 28, 2020 $ 0.0000883
+0.79%
$ -- $ 41,936
Jan 27, 2020 $ 0.0000876
-7.27%
$ -- $ 45,985
Jan 26, 2020 $ 0.0000945
+0.42%
$ -- $ 179
Jan 25, 2020 $ 0.0000941
-0.10%
$ -- $ 97
Jan 24, 2020 $ 0.0000942
-0.44%
$ -- $ 635
Jan 23, 2020 $ 0.0000946
-1.52%
$ -- $ 2,076
Jan 22, 2020 $ 0.0000961
+9.88%
$ -- $ 480
Jan 21, 2020 $ 0.0000874
-9.44%
$ -- $ 41,275
Jan 20, 2020 $ 0.0000966
-0.15%
$ -- $ 1,062
Jan 19, 2020 $ 0.0000967
-8.94%
$ -- $ 1,251
Jan 18, 2020 $ 0.000106
+8.20%
$ -- $ 2,151
Jan 17, 2020 $ 0.0000981
-15.16%
$ -- $ 566
Jan 16, 2020 $ 0.000116
+7.13%
$ -- $ 57,784
Jan 15, 2020 $ 0.000108
-0.53%
$ -- $ 961
Jan 14, 2020 $ 0.000109
-5.69%
$ -- $ 532
Jan 13, 2020 $ 0.000115
+18.19%
$ -- $ 57,318
Jan 12, 2020 $ 0.0000975
+0.10%
$ -- $ 115
Jan 11, 2020 $ 0.0000974
+0.18%
$ -- $ 78
Jan 10, 2020 $ 0.0000972
-8.03%
$ -- $ 3,299
Jan 9, 2020 $ 0.000106
-0.98%
$ -- $ 46,620
Jan 8, 2020 $ 0.000107
+11.33%
$ -- $ 44,869
Jan 7, 2020 $ 0.0000959
-8.88%
$ -- $ 35,933
Jan 6, 2020 $ 0.000105
-13.87%
$ -- $ 6,421
Jan 5, 2020 $ 0.000122
+8.02%
$ -- $ 3,515
Jan 4, 2020 $ 0.000113
-0.16%
$ -- $ 1,875
Jan 3, 2020 $ 0.000113
+0.04%
$ -- $ 365
Jan 2, 2020 $ 0.000113
+0.10%
$ -- $ 57,651
Jan 1, 2020 $ 0.000113
+0.53%
$ -- $ 255
Dec 31, 2019 $ 0.000113
-0.21%
$ -- $ 46,366
Dec 30, 2019 $ 0.000113
-0.68%
$ -- $ 45,351
Dec 29, 2019 $ 0.000114
+0.55%
$ -- $ 352
Dec 28, 2019 $ 0.000113
+0.08%
$ -- $ 21
Dec 27, 2019 $ 0.000113
+0.27%
$ -- $ 49,704
Dec 26, 2019 $ 0.000113
-0.11%
$ -- $ 48,071
Dec 25, 2019 $ 0.000113
+0.08%
$ -- $ 522
Dec 24, 2019 $ 0.000112
-0.03%
$ -- $ 47,239
Dec 23, 2019 $ 0.000113
-0.03%
$ -- $ 576
Dec 22, 2019 $ 0.000113
-7.75%
$ -- $ 530
Dec 21, 2019 $ 0.000122
-0.13%
$ -- $ 543
Dec 20, 2019 $ 0.000122
+0.42%
$ -- $ 1,725
Dec 19, 2019 $ 0.000122
+0.02%
$ -- $ 52,146
Dec 18, 2019 $ 0.000122
+8.33%
$ -- $ 708
Dec 17, 2019 $ 0.000112
-13.05%
$ -- $ 900