Pibble Historical Data

PIB Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0000907
-0.61%
$ -- $ 1,006
Apr 18, 2020 $ 0.0000913
+0.47%
$ -- $ 735
Apr 17, 2020 $ 0.0000908
-0.52%
$ -- $ 2,949
Apr 16, 2020 $ 0.0000913
+1.52%
$ -- $ 1,441
Apr 15, 2020 $ 0.0000899
+9.97%
$ -- $ 1,337
Apr 14, 2020 $ 0.0000818
-16.46%
$ -- $ 53,748
Apr 13, 2020 $ 0.0000979
+8.20%
$ -- $ 55,062
Apr 12, 2020 $ 0.0000906
+1.49%
$ -- $ 148,922
Apr 11, 2020 $ 0.0000892
-0.71%
$ -- $ 56,251
Apr 10, 2020 $ 0.0000898
-1.53%
$ -- $ 40,463
Apr 9, 2020 $ 0.0000912
-0.46%
$ -- $ 49,593
Apr 8, 2020 $ 0.0000916
+0.01%
$ -- $ 61,791
Apr 7, 2020 $ 0.0000916
-8.25%
$ -- $ 49,116
Apr 6, 2020 $ 0.0000998
+9.46%
$ -- $ 87,309
Apr 5, 2020 $ 0.0000912
-0.44%
$ -- $ 183,058
Apr 4, 2020 $ 0.0000916
+0.64%
$ -- $ 78,754
Apr 3, 2020 $ 0.000091
-8.90%
$ -- $ 1,371
Apr 2, 2020 $ 0.0001
+10.47%
$ -- $ 140,516
Apr 1, 2020 $ 0.0000905
-8.52%
$ -- $ 34,739
Mar 31, 2020 $ 0.000099
-7.39%
$ -- $ 56,747
Mar 30, 2020 $ 0.000107
+0.60%
$ -- $ 75,080
Mar 29, 2020 $ 0.000106
+8.51%
$ -- $ 81,673
Mar 28, 2020 $ 0.000098
-6.91%
$ -- $ 70,386
Mar 27, 2020 $ 0.000105
+29.59%
$ -- $ 42,340
Mar 26, 2020 $ 0.0000813
-8.67%
$ -- $ 34,048
Mar 25, 2020 $ 0.000089
+0.05%
$ -- $ 91,411
Mar 24, 2020 $ 0.0000889
+0.21%
$ -- $ 65,263
Mar 23, 2020 $ 0.0000888
+2.03%
$ -- $ 65,078
Mar 22, 2020 $ 0.000087
+20.65%
$ -- $ 97,230
Mar 21, 2020 $ 0.0000721
-9.40%
$ -- $ 64,265
Mar 20, 2020 $ 0.0000795
-9.69%
$ -- $ 19,262
Mar 19, 2020 $ 0.000088
+11.75%
$ -- $ 84,792
Mar 18, 2020 $ 0.0000788
-7.38%
$ -- $ 86,026
Mar 17, 2020 $ 0.0000853
+8.11%
$ -- $ 97,849
Mar 16, 2020 $ 0.0000788
-7.95%
$ -- $ 16,222
Mar 15, 2020 $ 0.0000856
+12.50%
$ -- $ 71,637
Mar 14, 2020 $ 0.0000762
-0.80%
$ -- $ 11,767
Mar 13, 2020 $ 0.0000765
+12.61%
$ -- $ 24,342
Mar 12, 2020 $ 0.0000679
-32.26%
$ -- $ 78,887
Mar 11, 2020 $ 0.0001
-6.75%
$ -- $ 177,189
Mar 10, 2020 $ 0.000108
-12.29%
$ -- $ 187,061
Mar 9, 2020 $ 0.000123
-16.63%
$ -- $ 184,323
Mar 8, 2020 $ 0.000147
-7.20%
$ -- $ 112,486
Mar 7, 2020 $ 0.000158
+17.47%
$ -- $ 104,098
Mar 6, 2020 $ 0.000135
+6.83%
$ -- $ 142,424
Mar 5, 2020 $ 0.000126
-5.70%
$ -- $ 73,634
Mar 4, 2020 $ 0.000134
-5.91%
$ -- $ 104,068
Mar 3, 2020 $ 0.000142
-5.46%
$ -- $ 197,703
Mar 2, 2020 $ 0.00015
-4.17%
$ -- $ 166,111
Mar 1, 2020 $ 0.000157
-4.95%
$ -- $ 141,298