Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000147
+4.83%
$ 989,786 $ 20,576
Dec 23, 2025 $ 0.000142
-8.45%
$ 944,227 $ 8,503
Dec 22, 2025 $ 0.000158
-11.96%
$ 1.05 million $ 5,565
Dec 21, 2025 $ 0.000162
-10.52%
$ 1.21 million $ 1,255
Dec 20, 2025 $ 0.000181
+1.69%
$ 1.22 million $ 1,781
Dec 19, 2025 $ 0.000178
+12.70%
$ 1.2 million $ 10,728
Dec 18, 2025 $ 0.000153
-6.56%
$ 1.07 million $ 49,390
Dec 17, 2025 $ 0.000163
-7.21%
$ 1.1 million $ 85,799
Dec 16, 2025 $ 0.000176
+1.67%
$ 1.19 million $ 36,299
Dec 15, 2025 $ 0.000173
-1.25%
$ 1.17 million $ 100,201
Dec 14, 2025 $ 0.000175
-7.55%
$ 1.18 million $ 65,046
Dec 13, 2025 $ 0.00019
+3.59%
$ 1.28 million $ 153
Dec 12, 2025 $ 0.000183
-2.21%
$ 1.24 million $ 12,247
Dec 11, 2025 $ 0.000187
-1.54%
$ 1.26 million $ 45,734
Dec 10, 2025 $ 0.000191
-2.37%
$ 1.29 million $ 97,393
Dec 9, 2025 $ 0.000196
+0.71%
$ 1.32 million $ 12,081
Dec 8, 2025 $ 0.000194
-2.54%
$ 1.31 million $ 116
Dec 7, 2025 $ 0.000199
+3.69%
$ 1.35 million $ 662
Dec 6, 2025 $ 0.000192
-4.65%
$ 1.31 million $ 164
Dec 5, 2025 $ 0.000202
+2.31%
$ 1.37 million $ 1,051
Dec 4, 2025 $ 0.000197
+5.30%
$ 1.34 million $ 2,333
Dec 3, 2025 $ 0.000187
-5.11%
$ 1.27 million $ 2,089
Dec 2, 2025 $ 0.000197
+2.45%
$ 1.34 million $ 750
Dec 1, 2025 $ 0.000193
+0.36%
$ 1.31 million $ 6,707
Nov 30, 2025 $ 0.000191
-2.87%
$ 1.3 million $ 4,547
Nov 29, 2025 $ 0.000197
-4.45%
$ 1.34 million $ 531
Nov 28, 2025 $ 0.000206
+4.47%
$ 1.4 million $ 341
Nov 27, 2025 $ 0.000197
-4.24%
$ 1.34 million $ 412
Nov 26, 2025 $ 0.000206
+2.01%
$ 1.4 million $ 3,310
Nov 25, 2025 $ 0.000199
+13.76%
$ 1.37 million $ 7,799
Nov 24, 2025 $ 0.000176
-7.61%
$ 1.19 million $ 3,594
Nov 23, 2025 $ 0.000205
+0.09%
$ 1.3 million $ 1,794
Nov 22, 2025 $ 0.000205
+6.75%
$ 1.39 million $ 1,399
Nov 21, 2025 $ 0.000192
-0.27%
$ 1.3 million $ 12,750
Nov 20, 2025 $ 0.000193
-2.97%
$ 1.31 million $ 5,645
Nov 19, 2025 $ 0.000199
-6.65%
$ 1.36 million $ 244,957
Nov 18, 2025 $ 0.000215
-8.72%
$ 1.45 million $ 16,496
Nov 17, 2025 $ 0.000235
+5.99%
$ 1.6 million $ 1,773
Nov 16, 2025 $ 0.000227
-5.95%
$ 1.51 million $ 2,248
Nov 15, 2025 $ 0.000242
+5.80%
$ 1.64 million $ 1,480
Nov 14, 2025 $ 0.000242
+5.77%
$ 1.55 million $ 3,699
Nov 13, 2025 $ 0.000261
-0.33%
$ 1.56 million $ 4,914
Nov 12, 2025 $ 0.000262
+6.53%
$ 1.78 million $ 2,332
Nov 11, 2025 $ 0.000246
-1.62%
$ 1.67 million $ 10,583
Nov 10, 2025 $ 0.00025
-9.04%
$ 1.7 million $ 38,132
Nov 9, 2025 $ 0.000275
+0.13%
$ 1.87 million $ 3,208
Nov 8, 2025 $ 0.000275
-3.67%
$ 1.87 million $ 7,609
Nov 7, 2025 $ 0.000285
-3.91%
$ 1.94 million $ 7,623
Nov 6, 2025 $ 0.000297
-0.12%
$ 2.02 million $ 20,213
Nov 5, 2025 $ 0.000297
+4.11%
$ 2.02 million $ 26,330