Pibble Historical Data

PIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0000961
-5.88%
$649,198 $27,026
Feb 22, 2026 $0.000102
+17.18%
$689,754 $22,171
Feb 21, 2026 $0.0000871
+0.14%
$587,961 $15,383
Feb 20, 2026 $0.0000869
+4.46%
$586,500 $15,612
Feb 19, 2026 $0.0000833
-2.02%
$562,734 $15,702
Feb 18, 2026 $0.000085
-1.22%
$574,354 $15,930
Feb 17, 2026 $0.0000861
-5.39%
$581,467 $15,286
Feb 16, 2026 $0.000091
+5.54%
$615,237 $15,724
Feb 15, 2026 $0.0000862
-12.96%
$582,297 $17,160
Feb 14, 2026 $0.000099
+3.20%
$668,994 $17,359
Feb 13, 2026 $0.000096
-0.05%
$648,275 $16,458
Feb 12, 2026 $0.000096
+1.09%
$648,614 $16,966
Feb 11, 2026 $0.000095
+1.60%
$641,617 $18,401
Feb 10, 2026 $0.0000935
+4.47%
$631,528 $1,353
Feb 9, 2026 $0.0000895
-2.31%
$604,498 $4,452
Feb 8, 2026 $0.0000916
-1.92%
$618,785 $1,734
Feb 7, 2026 $0.0000934
-0.78%
$630,874 $1,851
Feb 6, 2026 $0.0000948
+16.27%
$639,974 $1,170
Feb 5, 2026 $0.0000815
-8.97%
$550,409 $3,742
Feb 4, 2026 $0.0000895
-13.54%
$604,655 $1,005
Feb 3, 2026 $0.000104
-1.43%
$699,356 $359
Feb 2, 2026 $0.000105
+16.96%
$709,498 $2,351
Feb 1, 2026 $0.0000898
+1.37%
$606,604 $2,065
Jan 31, 2026 $0.0000886
-4.96%
$598,421 $32,770
Jan 30, 2026 $0.0000932
-6.79%
$629,624 $20,100
Jan 29, 2026 $0.000101
+4.87%
$684,926 $5,132
Jan 28, 2026 $0.0000967
-5.31%
$653,124 $5,888
Jan 27, 2026 $0.000102
+5.20%
$689,782 $969
Jan 26, 2026 $0.0000971
-10.19%
$655,708 $4,651
Jan 25, 2026 $0.000108
-0.78%
$730,140 $3,228
Jan 24, 2026 $0.000109
+6.22%
$735,868 $5,421
Jan 23, 2026 $0.000103
+7.43%
$692,800 $7,842
Jan 22, 2026 $0.0000955
+5.23%
$644,875 $628
Jan 21, 2026 $0.0000907
+2.62%
$612,802 $4,532
Jan 20, 2026 $0.0000884
-4.88%
$597,184 $13,391
Jan 19, 2026 $0.000093
+0.42%
$627,852 $10,842
Jan 18, 2026 $0.0000926
-2.98%
$625,199 $48,182
Jan 17, 2026 $0.0000954
+1.38%
$644,402 $49,310
Jan 16, 2026 $0.0000941
-0.20%
$635,601 $29,269
Jan 15, 2026 $0.0000943
-6.54%
$636,864 $35,628
Jan 14, 2026 $0.000101
-0.07%
$681,410 $1,057
Jan 13, 2026 $0.000101
+4.91%
$681,879 $6,576
Jan 12, 2026 $0.0000962
+2.03%
$649,964 $12,186
Jan 11, 2026 $0.0000943
-1.90%
$637,048 $50,601
Jan 10, 2026 $0.0000961
-0.05%
$649,388 $49,796
Jan 9, 2026 $0.0000962
-2.38%
$649,737 $50,724
Jan 8, 2026 $0.0000985
-0.20%
$665,545 $50,279
Jan 7, 2026 $0.0000987
-0.67%
$666,858 $55,647
Jan 6, 2026 $0.0000994
-2.32%
$671,385 $26,359
Jan 5, 2026 $0.000102
-5.18%
$687,298 $55,242