Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.000165
+17.84%
$ -- $ 532,265
Feb 28, 2020 $ 0.00014
-0.12%
$ -- $ 394,769
Feb 27, 2020 $ 0.00014
+0.36%
$ -- $ 107,446
Feb 26, 2020 $ 0.00014
-0.07%
$ -- $ 241,743
Feb 25, 2020 $ 0.00014
+5.13%
$ -- $ 375,399
Feb 24, 2020 $ 0.000133
+12.31%
$ -- $ 345,099
Feb 23, 2020 $ 0.000119
+0.34%
$ -- $ 140,917
Feb 22, 2020 $ 0.000118
+0.11%
$ -- $ 58,879
Feb 21, 2020 $ 0.000118
+1.01%
$ -- $ 57,010
Feb 20, 2020 $ 0.000117
-0.89%
$ -- $ 67,694
Feb 19, 2020 $ 0.000118
-1.90%
$ -- $ 68,520
Feb 18, 2020 $ 0.00012
+1.12%
$ -- $ 68,973
Feb 17, 2020 $ 0.000119
-0.28%
$ -- $ 75,176
Feb 16, 2020 $ 0.000119
+6.54%
$ -- $ 71,132
Feb 15, 2020 $ 0.000112
-1.25%
$ -- $ 66,347
Feb 14, 2020 $ 0.000113
+0.50%
$ -- $ 56,573
Feb 13, 2020 $ 0.000113
+7.10%
$ -- $ 90,432
Feb 12, 2020 $ 0.000105
+1.19%
$ -- $ 65,452
Feb 11, 2020 $ 0.000104
+1.34%
$ -- $ 63,172
Feb 10, 2020 $ 0.000103
+0.50%
$ -- $ 47,084
Feb 9, 2020 $ 0.000102
-0.30%
$ -- $ 13,665
Feb 8, 2020 $ 0.000103
-7.45%
$ -- $ 11,862
Feb 7, 2020 $ 0.000111
+6.37%
$ -- $ 34,039
Feb 6, 2020 $ 0.000104
-0.40%
$ -- $ 2,276
Feb 5, 2020 $ 0.000105
+20.96%
$ -- $ 17,845
Feb 4, 2020 $ 0.0000865
+0.02%
$ -- $ 771
Feb 3, 2020 $ 0.0000865
+0.31%
$ -- $ 4,055
Feb 2, 2020 $ 0.0000862
+11.78%
$ -- $ 46,572
Feb 1, 2020 $ 0.0000771
-10.24%
$ -- $ 148
Jan 31, 2020 $ 0.0000859
-10.85%
$ -- $ 311
Jan 30, 2020 $ 0.0000964
+0.97%
$ -- $ 1,585
Jan 29, 2020 $ 0.0000955
+8.10%
$ -- $ 806
Jan 28, 2020 $ 0.0000883
+0.79%
$ -- $ 41,936
Jan 27, 2020 $ 0.0000876
-7.27%
$ -- $ 45,985
Jan 26, 2020 $ 0.0000945
+0.42%
$ -- $ 179
Jan 25, 2020 $ 0.0000941
-0.10%
$ -- $ 97
Jan 24, 2020 $ 0.0000942
-0.44%
$ -- $ 635
Jan 23, 2020 $ 0.0000946
-1.52%
$ -- $ 2,076
Jan 22, 2020 $ 0.0000961
+9.88%
$ -- $ 480
Jan 21, 2020 $ 0.0000874
-9.44%
$ -- $ 41,275
Jan 20, 2020 $ 0.0000966
-0.15%
$ -- $ 1,062
Jan 19, 2020 $ 0.0000967
-8.94%
$ -- $ 1,251
Jan 18, 2020 $ 0.000106
+8.20%
$ -- $ 2,151
Jan 17, 2020 $ 0.0000981
-15.16%
$ -- $ 566
Jan 16, 2020 $ 0.000116
+7.13%
$ -- $ 57,784
Jan 15, 2020 $ 0.000108
-0.53%
$ -- $ 961
Jan 14, 2020 $ 0.000109
-5.69%
$ -- $ 532
Jan 13, 2020 $ 0.000115
+18.19%
$ -- $ 57,318
Jan 12, 2020 $ 0.0000975
+0.10%
$ -- $ 115
Jan 11, 2020 $ 0.0000974
+0.18%
$ -- $ 78