Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.0000749
-9.11%
$-- $124,190
Apr 28, 2020 $0.0000824
-16.24%
$-- $21,842
Apr 27, 2020 $0.0000984
+9.04%
$-- $159,403
Apr 26, 2020 $0.0000902
-0.13%
$-- $11,172
Apr 25, 2020 $0.0000903
-8.80%
$-- $58,475
Apr 24, 2020 $0.000099
-0.46%
$-- $45,212
Apr 23, 2020 $0.0000995
+9.73%
$-- $9,248
Apr 22, 2020 $0.0000907
+11.22%
$-- $31,684
Apr 21, 2020 $0.0000815
-9.19%
$-- $49,269
Apr 20, 2020 $0.0000898
-1.04%
$-- $75,388
Apr 19, 2020 $0.0000907
-0.61%
$-- $1,006
Apr 18, 2020 $0.0000913
+0.47%
$-- $735
Apr 17, 2020 $0.0000908
-0.52%
$-- $2,949
Apr 16, 2020 $0.0000913
+1.52%
$-- $1,441
Apr 15, 2020 $0.0000899
+9.97%
$-- $1,337
Apr 14, 2020 $0.0000818
-16.46%
$-- $53,748
Apr 13, 2020 $0.0000979
+8.20%
$-- $55,062
Apr 12, 2020 $0.0000906
+1.49%
$-- $148,922
Apr 11, 2020 $0.0000892
-0.71%
$-- $56,251
Apr 10, 2020 $0.0000898
-1.53%
$-- $40,463
Apr 9, 2020 $0.0000912
-0.46%
$-- $49,593
Apr 8, 2020 $0.0000916
+0.01%
$-- $61,791
Apr 7, 2020 $0.0000916
-8.25%
$-- $49,116
Apr 6, 2020 $0.0000998
+9.46%
$-- $87,309
Apr 5, 2020 $0.0000912
-0.44%
$-- $183,058
Apr 4, 2020 $0.0000916
+0.64%
$-- $78,754
Apr 3, 2020 $0.000091
-8.90%
$-- $1,371
Apr 2, 2020 $0.0001
+10.47%
$-- $140,516
Apr 1, 2020 $0.0000905
-8.52%
$-- $34,739
Mar 31, 2020 $0.000099
-7.39%
$-- $56,747
Mar 30, 2020 $0.000107
+0.60%
$-- $75,080
Mar 29, 2020 $0.000106
+8.51%
$-- $81,673
Mar 28, 2020 $0.000098
-6.91%
$-- $70,386
Mar 27, 2020 $0.000105
+29.59%
$-- $42,340
Mar 26, 2020 $0.0000813
-8.67%
$-- $34,048
Mar 25, 2020 $0.000089
+0.05%
$-- $91,411
Mar 24, 2020 $0.0000889
+0.21%
$-- $65,263
Mar 23, 2020 $0.0000888
+2.03%
$-- $65,078
Mar 22, 2020 $0.000087
+20.65%
$-- $97,230
Mar 21, 2020 $0.0000721
-9.40%
$-- $64,265
Mar 20, 2020 $0.0000795
-9.69%
$-- $19,262
Mar 19, 2020 $0.000088
+11.75%
$-- $84,792
Mar 18, 2020 $0.0000788
-7.38%
$-- $86,026
Mar 17, 2020 $0.0000853
+8.11%
$-- $97,849
Mar 16, 2020 $0.0000788
-7.95%
$-- $16,222
Mar 15, 2020 $0.0000856
+12.50%
$-- $71,637
Mar 14, 2020 $0.0000762
-0.80%
$-- $11,767
Mar 13, 2020 $0.0000765
+12.61%
$-- $24,342
Mar 12, 2020 $0.0000679
-32.26%
$-- $78,887
Mar 11, 2020 $0.0001
-6.75%
$-- $177,189