Pibble Historical Data

PIB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.000129
+7.50%
$ -- $ 89,445
Dec 15, 2019 $ 0.00012
-6.68%
$ -- $ 770
Dec 14, 2019 $ 0.000129
+0.35%
$ -- $ 1
Dec 13, 2019 $ 0.000129
+6.92%
$ -- $ 52,083
Dec 12, 2019 $ 0.00012
-6.17%
$ -- $ 13,845
Dec 11, 2019 $ 0.000128
-0.13%
$ -- $ 31,488
Dec 10, 2019 $ 0.000128
+7.39%
$ -- $ 1,286
Dec 9, 2019 $ 0.000119
-7.70%
$ -- $ 1,658
Dec 8, 2019 $ 0.000129
+0.10%
$ -- $ 50,197
Dec 7, 2019 $ 0.000129
+7.00%
$ -- $ 1,681
Dec 6, 2019 $ 0.000121
+7.53%
$ -- $ 214
Dec 5, 2019 $ 0.000112
+0.56%
$ -- $ 2,488
Dec 4, 2019 $ 0.000113
-12.46%
$ -- $ 1,345
Dec 3, 2019 $ 0.000129
+7.41%
$ -- $ 1,738
Dec 2, 2019 $ 0.00012
-0.12%
$ -- $ 45,647
Dec 1, 2019 $ 0.00012
+7.99%
$ -- $ 446
Nov 30, 2019 $ 0.000111
-13.55%
$ -- $ 940
Nov 29, 2019 $ 0.000129
+6.94%
$ -- $ 50,169
Nov 28, 2019 $ 0.00012
+7.15%
$ -- $ 493
Nov 27, 2019 $ 0.000113
-12.38%
$ -- $ 2,358
Nov 26, 2019 $ 0.000129
-7.08%
$ -- $ 633
Nov 25, 2019 $ 0.000138
+15.81%
$ -- $ 46,912
Nov 24, 2019 $ 0.000119
-12.47%
$ -- $ 37,838
Nov 23, 2019 $ 0.000136
+6.02%
$ -- $ 3,009
Nov 22, 2019 $ 0.000128
-7.07%
$ -- $ 65,646
Nov 21, 2019 $ 0.000138
+7.00%
$ -- $ 31
Nov 20, 2019 $ 0.000129
-6.99%
$ -- $ 2,003
Nov 19, 2019 $ 0.000138
+6.65%
$ -- $ 1,265
Nov 18, 2019 $ 0.00013
+0.47%
$ -- $ 42,233
Nov 17, 2019 $ 0.000129
-5.82%
$ -- $ 410
Nov 16, 2019 $ 0.000137
+6.57%
$ -- $ 43,643
Nov 15, 2019 $ 0.000129
-6.70%
$ -- $ 3,592
Nov 14, 2019 $ 0.000138
-0.13%
$ -- $ 47,423
Nov 13, 2019 $ 0.000138
-0.30%
$ -- $ 1,575
Nov 12, 2019 $ 0.000139
+0.50%
$ -- $ 43,938
Nov 11, 2019 $ 0.000138
-11.24%
$ -- $ 18,233
Nov 10, 2019 $ 0.000156
-0.02%
$ -- $ 45,064
Nov 9, 2019 $ 0.000156
+5.69%
$ -- $ 6,693
Nov 8, 2019 $ 0.000147
+6.11%
$ -- $ 628
Nov 7, 2019 $ 0.000139
-0.54%
$ -- $ 41,505
Nov 6, 2019 $ 0.00014
+0.02%
$ -- $ 30,706
Nov 5, 2019 $ 0.000139
+0.28%
$ -- $ 62,701
Nov 4, 2019 $ 0.000139
+1.50%
$ -- $ 47,423
Nov 3, 2019 $ 0.000137
-0.55%
$ -- $ 1,119
Nov 2, 2019 $ 0.000138
+0.67%
$ -- $ 56,158
Nov 1, 2019 $ 0.000137
-5.90%
$ -- $ 40,687
Oct 31, 2019 $ 0.000145
-0.15%
$ -- $ 40,811
Oct 30, 2019 $ 0.000145
+5.69%
$ -- $ 49,829
Oct 29, 2019 $ 0.000138
+0.21%
$ -- $ 52,057
Oct 28, 2019 $ 0.000137
-6.92%
$ -- $ 145