Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2020 $0.0000766
+10.23%
$-- $223,660
May 11, 2020 $0.0000695
+5.96%
$-- $2,692
May 10, 2020 $0.0000656
-15.61%
$-- $12,402
May 9, 2020 $0.0000777
+13.70%
$-- $150,674
May 8, 2020 $0.0000684
+3.62%
$-- $161,884
May 7, 2020 $0.000066
+15.52%
$-- $89,773
May 6, 2020 $0.0000571
-12.67%
$-- $3,859
May 5, 2020 $0.0000654
+13.82%
$-- $69,189
May 4, 2020 $0.0000575
-12.02%
$-- $59,619
May 3, 2020 $0.0000653
+13.40%
$-- $17,994
May 2, 2020 $0.0000576
+0.27%
$-- $93,633
May 1, 2020 $0.0000574
-22.72%
$-- $67,960
Apr 30, 2020 $0.0000743
-0.86%
$-- $14,850
Apr 29, 2020 $0.0000749
-9.11%
$-- $124,190
Apr 28, 2020 $0.0000824
-16.24%
$-- $21,842
Apr 27, 2020 $0.0000984
+9.04%
$-- $159,403
Apr 26, 2020 $0.0000902
-0.13%
$-- $11,172
Apr 25, 2020 $0.0000903
-8.80%
$-- $58,475
Apr 24, 2020 $0.000099
-0.46%
$-- $45,212
Apr 23, 2020 $0.0000995
+9.73%
$-- $9,248
Apr 22, 2020 $0.0000907
+11.22%
$-- $31,684
Apr 21, 2020 $0.0000815
-9.19%
$-- $49,269
Apr 20, 2020 $0.0000898
-1.04%
$-- $75,388
Apr 19, 2020 $0.0000907
-0.61%
$-- $1,006
Apr 18, 2020 $0.0000913
+0.47%
$-- $735
Apr 17, 2020 $0.0000908
-0.52%
$-- $2,949
Apr 16, 2020 $0.0000913
+1.52%
$-- $1,441
Apr 15, 2020 $0.0000899
+9.97%
$-- $1,337
Apr 14, 2020 $0.0000818
-16.46%
$-- $53,748
Apr 13, 2020 $0.0000979
+8.20%
$-- $55,062
Apr 12, 2020 $0.0000906
+1.49%
$-- $148,922
Apr 11, 2020 $0.0000892
-0.71%
$-- $56,251
Apr 10, 2020 $0.0000898
-1.53%
$-- $40,463
Apr 9, 2020 $0.0000912
-0.46%
$-- $49,593
Apr 8, 2020 $0.0000916
+0.01%
$-- $61,791
Apr 7, 2020 $0.0000916
-8.25%
$-- $49,116
Apr 6, 2020 $0.0000998
+9.46%
$-- $87,309
Apr 5, 2020 $0.0000912
-0.44%
$-- $183,058
Apr 4, 2020 $0.0000916
+0.64%
$-- $78,754
Apr 3, 2020 $0.000091
-8.90%
$-- $1,371
Apr 2, 2020 $0.0001
+10.47%
$-- $140,516
Apr 1, 2020 $0.0000905
-8.52%
$-- $34,739
Mar 31, 2020 $0.000099
-7.39%
$-- $56,747
Mar 30, 2020 $0.000107
+0.60%
$-- $75,080
Mar 29, 2020 $0.000106
+8.51%
$-- $81,673
Mar 28, 2020 $0.000098
-6.91%
$-- $70,386
Mar 27, 2020 $0.000105
+29.59%
$-- $42,340
Mar 26, 2020 $0.0000813
-8.67%
$-- $34,048
Mar 25, 2020 $0.000089
+0.05%
$-- $91,411
Mar 24, 2020 $0.0000889
+0.21%
$-- $65,263