Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.000108
-12.29%
$-- $187,061
Mar 9, 2020 $0.000123
-16.63%
$-- $184,323
Mar 8, 2020 $0.000147
-7.20%
$-- $112,486
Mar 7, 2020 $0.000158
+17.47%
$-- $104,098
Mar 6, 2020 $0.000135
+6.83%
$-- $142,424
Mar 5, 2020 $0.000126
-5.70%
$-- $73,634
Mar 4, 2020 $0.000134
-5.91%
$-- $104,068
Mar 3, 2020 $0.000142
-5.46%
$-- $197,703
Mar 2, 2020 $0.00015
-4.17%
$-- $166,111
Mar 1, 2020 $0.000157
-4.95%
$-- $141,298
Feb 29, 2020 $0.000165
+17.84%
$-- $532,265
Feb 28, 2020 $0.00014
-0.12%
$-- $394,769
Feb 27, 2020 $0.00014
+0.36%
$-- $107,446
Feb 26, 2020 $0.00014
-0.07%
$-- $241,743
Feb 25, 2020 $0.00014
+5.13%
$-- $375,399
Feb 24, 2020 $0.000133
+12.31%
$-- $345,099
Feb 23, 2020 $0.000119
+0.34%
$-- $140,917
Feb 22, 2020 $0.000118
+0.11%
$-- $58,879
Feb 21, 2020 $0.000118
+1.01%
$-- $57,010
Feb 20, 2020 $0.000117
-0.89%
$-- $67,694
Feb 19, 2020 $0.000118
-1.90%
$-- $68,520
Feb 18, 2020 $0.00012
+1.12%
$-- $68,973
Feb 17, 2020 $0.000119
-0.28%
$-- $75,176
Feb 16, 2020 $0.000119
+6.54%
$-- $71,132
Feb 15, 2020 $0.000112
-1.25%
$-- $66,347
Feb 14, 2020 $0.000113
+0.50%
$-- $56,573
Feb 13, 2020 $0.000113
+7.10%
$-- $90,432
Feb 12, 2020 $0.000105
+1.19%
$-- $65,452
Feb 11, 2020 $0.000104
+1.34%
$-- $63,172
Feb 10, 2020 $0.000103
+0.50%
$-- $47,084
Feb 9, 2020 $0.000102
-0.30%
$-- $13,665
Feb 8, 2020 $0.000103
-7.45%
$-- $11,862
Feb 7, 2020 $0.000111
+6.37%
$-- $34,039
Feb 6, 2020 $0.000104
-0.40%
$-- $2,276
Feb 5, 2020 $0.000105
+20.96%
$-- $17,845
Feb 4, 2020 $0.0000865
+0.02%
$-- $771
Feb 3, 2020 $0.0000865
+0.31%
$-- $4,055
Feb 2, 2020 $0.0000862
+11.78%
$-- $46,572
Feb 1, 2020 $0.0000771
-10.24%
$-- $148
Jan 31, 2020 $0.0000859
-10.85%
$-- $311
Jan 30, 2020 $0.0000964
+0.97%
$-- $1,585
Jan 29, 2020 $0.0000955
+8.10%
$-- $806
Jan 28, 2020 $0.0000883
+0.79%
$-- $41,936
Jan 27, 2020 $0.0000876
-7.27%
$-- $45,985
Jan 26, 2020 $0.0000945
+0.42%
$-- $179
Jan 25, 2020 $0.0000941
-0.10%
$-- $97
Jan 24, 2020 $0.0000942
-0.44%
$-- $635
Jan 23, 2020 $0.0000946
-1.52%
$-- $2,076
Jan 22, 2020 $0.0000961
+9.88%
$-- $480
Jan 21, 2020 $0.0000874
-9.44%
$-- $41,275