Pibble Historical Data

PIB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0000972
-8.03%
$ -- $ 3,299
Jan 9, 2020 $ 0.000106
-0.98%
$ -- $ 46,620
Jan 8, 2020 $ 0.000107
+11.33%
$ -- $ 44,869
Jan 7, 2020 $ 0.0000959
-8.88%
$ -- $ 35,933
Jan 6, 2020 $ 0.000105
-13.87%
$ -- $ 6,421
Jan 5, 2020 $ 0.000122
+8.02%
$ -- $ 3,515
Jan 4, 2020 $ 0.000113
-0.16%
$ -- $ 1,875
Jan 3, 2020 $ 0.000113
+0.04%
$ -- $ 365
Jan 2, 2020 $ 0.000113
+0.10%
$ -- $ 57,651
Jan 1, 2020 $ 0.000113
+0.53%
$ -- $ 255
Dec 31, 2019 $ 0.000113
-0.21%
$ -- $ 46,366
Dec 30, 2019 $ 0.000113
-0.68%
$ -- $ 45,351
Dec 29, 2019 $ 0.000114
+0.55%
$ -- $ 352
Dec 28, 2019 $ 0.000113
+0.08%
$ -- $ 21
Dec 27, 2019 $ 0.000113
+0.27%
$ -- $ 49,704
Dec 26, 2019 $ 0.000113
-0.11%
$ -- $ 48,071
Dec 25, 2019 $ 0.000113
+0.08%
$ -- $ 522
Dec 24, 2019 $ 0.000112
-0.03%
$ -- $ 47,239
Dec 23, 2019 $ 0.000113
-0.03%
$ -- $ 576
Dec 22, 2019 $ 0.000113
-7.75%
$ -- $ 530
Dec 21, 2019 $ 0.000122
-0.13%
$ -- $ 543
Dec 20, 2019 $ 0.000122
+0.42%
$ -- $ 1,725
Dec 19, 2019 $ 0.000122
+0.02%
$ -- $ 52,146
Dec 18, 2019 $ 0.000122
+8.33%
$ -- $ 708
Dec 17, 2019 $ 0.000112
-13.05%
$ -- $ 900
Dec 16, 2019 $ 0.000129
+7.50%
$ -- $ 89,445
Dec 15, 2019 $ 0.00012
-6.68%
$ -- $ 770
Dec 14, 2019 $ 0.000129
+0.35%
$ -- $ 1
Dec 13, 2019 $ 0.000129
+6.92%
$ -- $ 52,083
Dec 12, 2019 $ 0.00012
-6.17%
$ -- $ 13,845
Dec 11, 2019 $ 0.000128
-0.13%
$ -- $ 31,488
Dec 10, 2019 $ 0.000128
+7.39%
$ -- $ 1,286
Dec 9, 2019 $ 0.000119
-7.70%
$ -- $ 1,658
Dec 8, 2019 $ 0.000129
+0.10%
$ -- $ 50,197
Dec 7, 2019 $ 0.000129
+7.00%
$ -- $ 1,681
Dec 6, 2019 $ 0.000121
+7.53%
$ -- $ 214
Dec 5, 2019 $ 0.000112
+0.56%
$ -- $ 2,488
Dec 4, 2019 $ 0.000113
-12.46%
$ -- $ 1,345
Dec 3, 2019 $ 0.000129
+7.41%
$ -- $ 1,738
Dec 2, 2019 $ 0.00012
-0.12%
$ -- $ 45,647
Dec 1, 2019 $ 0.00012
+7.99%
$ -- $ 446
Nov 30, 2019 $ 0.000111
-13.55%
$ -- $ 940
Nov 29, 2019 $ 0.000129
+6.94%
$ -- $ 50,169
Nov 28, 2019 $ 0.00012
+7.15%
$ -- $ 493
Nov 27, 2019 $ 0.000113
-12.38%
$ -- $ 2,358
Nov 26, 2019 $ 0.000129
-7.08%
$ -- $ 633
Nov 25, 2019 $ 0.000138
+15.81%
$ -- $ 46,912
Nov 24, 2019 $ 0.000119
-12.47%
$ -- $ 37,838
Nov 23, 2019 $ 0.000136
+6.02%
$ -- $ 3,009
Nov 22, 2019 $ 0.000128
-7.07%
$ -- $ 65,646