Pibble Historical Data

PIB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.0000966
-0.15%
$-- $1,062
Jan 19, 2020 $0.0000967
-8.94%
$-- $1,251
Jan 18, 2020 $0.000106
+8.20%
$-- $2,151
Jan 17, 2020 $0.0000981
-15.16%
$-- $566
Jan 16, 2020 $0.000116
+7.13%
$-- $57,784
Jan 15, 2020 $0.000108
-0.53%
$-- $961
Jan 14, 2020 $0.000109
-5.69%
$-- $532
Jan 13, 2020 $0.000115
+18.19%
$-- $57,318
Jan 12, 2020 $0.0000975
+0.10%
$-- $115
Jan 11, 2020 $0.0000974
+0.18%
$-- $78
Jan 10, 2020 $0.0000972
-8.03%
$-- $3,299
Jan 9, 2020 $0.000106
-0.98%
$-- $46,620
Jan 8, 2020 $0.000107
+11.33%
$-- $44,869
Jan 7, 2020 $0.0000959
-8.88%
$-- $35,933
Jan 6, 2020 $0.000105
-13.87%
$-- $6,421
Jan 5, 2020 $0.000122
+8.02%
$-- $3,515
Jan 4, 2020 $0.000113
-0.16%
$-- $1,875
Jan 3, 2020 $0.000113
+0.04%
$-- $365
Jan 2, 2020 $0.000113
+0.10%
$-- $57,651
Jan 1, 2020 $0.000113
+0.53%
$-- $255
Dec 31, 2019 $0.000113
-0.21%
$-- $46,366
Dec 30, 2019 $0.000113
-0.68%
$-- $45,351
Dec 29, 2019 $0.000114
+0.55%
$-- $352
Dec 28, 2019 $0.000113
+0.08%
$-- $21
Dec 27, 2019 $0.000113
+0.27%
$-- $49,704
Dec 26, 2019 $0.000113
-0.11%
$-- $48,071
Dec 25, 2019 $0.000113
+0.08%
$-- $522
Dec 24, 2019 $0.000112
-0.03%
$-- $47,239
Dec 23, 2019 $0.000113
-0.03%
$-- $576
Dec 22, 2019 $0.000113
-7.75%
$-- $530
Dec 21, 2019 $0.000122
-0.13%
$-- $543
Dec 20, 2019 $0.000122
+0.42%
$-- $1,725
Dec 19, 2019 $0.000122
+0.02%
$-- $52,146
Dec 18, 2019 $0.000122
+8.33%
$-- $708
Dec 17, 2019 $0.000112
-13.05%
$-- $900
Dec 16, 2019 $0.000129
+7.50%
$-- $89,445
Dec 15, 2019 $0.00012
-6.68%
$-- $770
Dec 14, 2019 $0.000129
+0.35%
$-- $1
Dec 13, 2019 $0.000129
+6.92%
$-- $52,083
Dec 12, 2019 $0.00012
-6.17%
$-- $13,845
Dec 11, 2019 $0.000128
-0.13%
$-- $31,488
Dec 10, 2019 $0.000128
+7.39%
$-- $1,286
Dec 9, 2019 $0.000119
-7.70%
$-- $1,658
Dec 8, 2019 $0.000129
+0.10%
$-- $50,197
Dec 7, 2019 $0.000129
+7.00%
$-- $1,681
Dec 6, 2019 $0.000121
+7.53%
$-- $214
Dec 5, 2019 $0.000112
+0.56%
$-- $2,488
Dec 4, 2019 $0.000113
-12.46%
$-- $1,345
Dec 3, 2019 $0.000129
+7.41%
$-- $1,738
Dec 2, 2019 $0.00012
-0.12%
$-- $45,647