Pibble Historical Data

PIB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.000138
+7.00%
$ -- $ 31
Nov 20, 2019 $ 0.000129
-6.99%
$ -- $ 2,003
Nov 19, 2019 $ 0.000138
+6.65%
$ -- $ 1,265
Nov 18, 2019 $ 0.00013
+0.47%
$ -- $ 42,233
Nov 17, 2019 $ 0.000129
-5.82%
$ -- $ 410
Nov 16, 2019 $ 0.000137
+6.57%
$ -- $ 43,643
Nov 15, 2019 $ 0.000129
-6.70%
$ -- $ 3,592
Nov 14, 2019 $ 0.000138
-0.13%
$ -- $ 47,423
Nov 13, 2019 $ 0.000138
-0.30%
$ -- $ 1,575
Nov 12, 2019 $ 0.000139
+0.50%
$ -- $ 43,938
Nov 11, 2019 $ 0.000138
-11.24%
$ -- $ 18,233
Nov 10, 2019 $ 0.000156
-0.02%
$ -- $ 45,064
Nov 9, 2019 $ 0.000156
+5.69%
$ -- $ 6,693
Nov 8, 2019 $ 0.000147
+6.11%
$ -- $ 628
Nov 7, 2019 $ 0.000139
-0.54%
$ -- $ 41,505
Nov 6, 2019 $ 0.00014
+0.02%
$ -- $ 30,706
Nov 5, 2019 $ 0.000139
+0.28%
$ -- $ 62,701
Nov 4, 2019 $ 0.000139
+1.50%
$ -- $ 47,423
Nov 3, 2019 $ 0.000137
-0.55%
$ -- $ 1,119
Nov 2, 2019 $ 0.000138
+0.67%
$ -- $ 56,158
Nov 1, 2019 $ 0.000137
-5.90%
$ -- $ 40,687
Oct 31, 2019 $ 0.000145
-0.15%
$ -- $ 40,811
Oct 30, 2019 $ 0.000145
+5.69%
$ -- $ 49,829
Oct 29, 2019 $ 0.000138
+0.21%
$ -- $ 52,057
Oct 28, 2019 $ 0.000137
-6.92%
$ -- $ 145
Oct 27, 2019 $ 0.000148
+1.04%
$ -- $ 1,282
Oct 26, 2019 $ 0.000145
-0.88%
$ -- $ 36,416
Oct 25, 2019 $ 0.000147
+0.23%
$ -- $ 1,834
Oct 24, 2019 $ 0.000146
+6.90%
$ -- $ 11,724
Oct 23, 2019 $ 0.000137
-11.83%
$ -- $ 45,102
Oct 22, 2019 $ 0.000155
+7.16%
$ -- $ 35,562
Oct 21, 2019 $ 0.000145
+0.18%
$ -- $ 38,977
Oct 20, 2019 $ 0.000144
-0.53%
$ -- $ 168
Oct 19, 2019 $ 0.000145
+0.00%
$ -- $ 32,550
Oct 18, 2019 $ 0.000145
-5.09%
$ -- $ 38,978
Oct 17, 2019 $ 0.000153
-10.29%
$ -- $ 43,223
Oct 16, 2019 $ 0.00017
+1.21%
$ -- $ 24,440
Oct 15, 2019 $ 0.000168
-4.22%
$ -- $ 40,042
Oct 14, 2019 $ 0.000176
+9.23%
$ -- $ 44,871
Oct 13, 2019 $ 0.000161
-9.14%
$ -- $ 533
Oct 12, 2019 $ 0.000177
+0.02%
$ -- $ 24,525
Oct 11, 2019 $ 0.000177
+0.46%
$ -- $ 24,427
Oct 10, 2019 $ 0.000177
-5.00%
$ -- $ 25,735
Oct 9, 2019 $ 0.000185
+4.40%
$ -- $ 1,944
Oct 8, 2019 $ 0.000177
-5.09%
$ -- $ 4,936
Oct 7, 2019 $ 0.000187
+1.24%
$ -- $ 719
Oct 6, 2019 $ 0.000185
+4.71%
$ -- $ 5,073
Oct 5, 2019 $ 0.000177
+0.14%
$ -- $ 1,710
Oct 4, 2019 $ 0.000177
+0.37%
$ -- $ 3,697
Oct 3, 2019 $ 0.000176
-0.07%
$ -- $ 1,331