Pibble Historical Data

PIB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.00012
+7.99%
$-- $446
Nov 30, 2019 $0.000111
-13.55%
$-- $940
Nov 29, 2019 $0.000129
+6.94%
$-- $50,169
Nov 28, 2019 $0.00012
+7.15%
$-- $493
Nov 27, 2019 $0.000113
-12.38%
$-- $2,358
Nov 26, 2019 $0.000129
-7.08%
$-- $633
Nov 25, 2019 $0.000138
+15.81%
$-- $46,912
Nov 24, 2019 $0.000119
-12.47%
$-- $37,838
Nov 23, 2019 $0.000136
+6.02%
$-- $3,009
Nov 22, 2019 $0.000128
-7.07%
$-- $65,646
Nov 21, 2019 $0.000138
+7.00%
$-- $31
Nov 20, 2019 $0.000129
-6.99%
$-- $2,003
Nov 19, 2019 $0.000138
+6.65%
$-- $1,265
Nov 18, 2019 $0.00013
+0.47%
$-- $42,233
Nov 17, 2019 $0.000129
-5.82%
$-- $410
Nov 16, 2019 $0.000137
+6.57%
$-- $43,643
Nov 15, 2019 $0.000129
-6.70%
$-- $3,592
Nov 14, 2019 $0.000138
-0.13%
$-- $47,423
Nov 13, 2019 $0.000138
-0.30%
$-- $1,575
Nov 12, 2019 $0.000139
+0.50%
$-- $43,938
Nov 11, 2019 $0.000138
-11.24%
$-- $18,233
Nov 10, 2019 $0.000156
-0.02%
$-- $45,064
Nov 9, 2019 $0.000156
+5.69%
$-- $6,693
Nov 8, 2019 $0.000147
+6.11%
$-- $628
Nov 7, 2019 $0.000139
-0.54%
$-- $41,505
Nov 6, 2019 $0.00014
+0.02%
$-- $30,706
Nov 5, 2019 $0.000139
+0.28%
$-- $62,701
Nov 4, 2019 $0.000139
+1.50%
$-- $47,423
Nov 3, 2019 $0.000137
-0.55%
$-- $1,119
Nov 2, 2019 $0.000138
+0.67%
$-- $56,158
Nov 1, 2019 $0.000137
-5.90%
$-- $40,687
Oct 31, 2019 $0.000145
-0.15%
$-- $40,811
Oct 30, 2019 $0.000145
+5.69%
$-- $49,829
Oct 29, 2019 $0.000138
+0.21%
$-- $52,057
Oct 28, 2019 $0.000137
-6.92%
$-- $145
Oct 27, 2019 $0.000148
+1.04%
$-- $1,282
Oct 26, 2019 $0.000145
-0.88%
$-- $36,416
Oct 25, 2019 $0.000147
+0.23%
$-- $1,834
Oct 24, 2019 $0.000146
+6.90%
$-- $11,724
Oct 23, 2019 $0.000137
-11.83%
$-- $45,102
Oct 22, 2019 $0.000155
+7.16%
$-- $35,562
Oct 21, 2019 $0.000145
+0.18%
$-- $38,977
Oct 20, 2019 $0.000144
-0.53%
$-- $168
Oct 19, 2019 $0.000145
+0.00%
$-- $32,550
Oct 18, 2019 $0.000145
-5.09%
$-- $38,978
Oct 17, 2019 $0.000153
-10.29%
$-- $43,223
Oct 16, 2019 $0.00017
+1.21%
$-- $24,440
Oct 15, 2019 $0.000168
-4.22%
$-- $40,042
Oct 14, 2019 $0.000176
+9.23%
$-- $44,871
Oct 13, 2019 $0.000161
-9.14%
$-- $533