Coinranking
Pibble Historical Data
PIB
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2019 | $ 0.000176 | -4.58% | ||
| Oct 1, 2019 | $ 0.000185 | +10.55% | ||
| Sep 30, 2019 | $ 0.000167 | +17.49% | ||
| Sep 29, 2019 | $ 0.000142 | -5.58% | ||
| Sep 28, 2019 | $ 0.000151 | -0.08% | ||
| Sep 27, 2019 | $ 0.000151 | -5.36% | ||
| Sep 26, 2019 | $ 0.000159 | -13.77% | ||
| Sep 25, 2019 | $ 0.000185 | -6.57% | ||
| Sep 24, 2019 | $ 0.000196 | -3.22% | ||
| Sep 23, 2019 | $ 0.000202 | +0.17% | ||
| Sep 22, 2019 | $ 0.000202 | +4.09% | ||
| Sep 21, 2019 | $ 0.000194 | -11.39% | ||
| Sep 20, 2019 | $ 0.000219 | -3.96% | ||
| Sep 19, 2019 | $ 0.000228 | -3.90% | ||
| Sep 18, 2019 | $ 0.000237 | -6.17% | ||
| Sep 17, 2019 | $ 0.000253 | -3.46% | ||
| Sep 16, 2019 | $ 0.000262 | -5.61% | ||
| Sep 15, 2019 | $ 0.000277 | +7.06% | ||
| Sep 14, 2019 | $ 0.000259 | -2.43% | ||
| Sep 13, 2019 | $ 0.000265 | +9.70% | ||
| Sep 12, 2019 | $ 0.000242 | -2.52% | ||
| Sep 11, 2019 | $ 0.000248 | -0.22% | ||
| Sep 10, 2019 | $ 0.000249 | +5.83% | ||
| Sep 9, 2019 | $ 0.000234 | -9.61% | ||
| Sep 8, 2019 | $ 0.000259 | +29.28% | ||
| Sep 7, 2019 | $ 0.000201 | +0.36% | ||
| Sep 6, 2019 | $ 0.0002 | +0.32% | ||
| Sep 5, 2019 | $ 0.000199 | +4.35% | ||
| Sep 4, 2019 | $ 0.000191 | -0.92% | ||
| Sep 3, 2019 | $ 0.000192 | +5.31% | ||
| Sep 2, 2019 | $ 0.000183 | -7.94% | ||
| Sep 1, 2019 | $ 0.000199 | +0.32% | ||
| Aug 31, 2019 | $ 0.000198 | +9.25% | ||
| Aug 30, 2019 | $ 0.000182 | -12.16% | ||
| Aug 29, 2019 | $ 0.000207 | +4.00% | ||
| Aug 28, 2019 | $ 0.000199 | -4.18% | ||
| Aug 27, 2019 | $ 0.000207 | -7.94% | ||
| Aug 26, 2019 | $ 0.000225 | -3.18% | ||
| Aug 25, 2019 | $ 0.000232 | -0.19% | ||
| Aug 24, 2019 | $ 0.000232 | -0.85% | ||
| Aug 23, 2019 | $ 0.000234 | -2.41% | ||
| Aug 22, 2019 | $ 0.00024 | +0.60% | ||
| Aug 21, 2019 | $ 0.000239 | -4.08% | ||
| Aug 20, 2019 | $ 0.000249 | +0.02% | ||
| Aug 19, 2019 | $ 0.000248 | -0.86% | ||