Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.000104
-5.12%
$701,409 $13,216
Jan 3, 2026 $0.000109
-1.14%
$739,289 $7,220
Jan 2, 2026 $0.000111
+13.19%
$747,802 $11,750
Jan 1, 2026 $0.0000978
-10.56%
$660,660 $39,853
Dec 31, 2025 $0.0000997
-13.80%
$738,697 $88,527
Dec 30, 2025 $0.000116
-11.46%
$781,222 $84,112
Dec 29, 2025 $0.000132
-2.09%
$883,401 $76,821
Dec 28, 2025 $0.000137
-28.56%
$910,917 $6.18 million
Dec 27, 2025 $0.000188
-2.28%
$1.29 million $5.31 million
Dec 26, 2025 $0.000195
+32.31%
$1.29 million $1.96 million
Dec 25, 2025 $0.000147
+0.50%
$994,081 $47,032
Dec 24, 2025 $0.000147
+4.83%
$989,786 $20,576
Dec 23, 2025 $0.000142
-8.45%
$944,227 $8,503
Dec 22, 2025 $0.000158
-11.96%
$1.05 million $5,565
Dec 21, 2025 $0.000162
-10.52%
$1.21 million $1,255
Dec 20, 2025 $0.000181
+1.69%
$1.22 million $1,781
Dec 19, 2025 $0.000178
+12.70%
$1.2 million $10,728
Dec 18, 2025 $0.000153
-6.56%
$1.07 million $49,390
Dec 17, 2025 $0.000163
-7.21%
$1.1 million $85,799
Dec 16, 2025 $0.000176
+1.67%
$1.19 million $36,299
Dec 15, 2025 $0.000173
-1.25%
$1.17 million $100,201
Dec 14, 2025 $0.000175
-7.55%
$1.18 million $65,046
Dec 13, 2025 $0.00019
+3.59%
$1.28 million $153
Dec 12, 2025 $0.000183
-2.21%
$1.24 million $12,247
Dec 11, 2025 $0.000187
-1.54%
$1.26 million $45,734
Dec 10, 2025 $0.000191
-2.37%
$1.29 million $97,393
Dec 9, 2025 $0.000196
+0.71%
$1.32 million $12,081
Dec 8, 2025 $0.000194
-2.54%
$1.31 million $116
Dec 7, 2025 $0.000199
+3.69%
$1.35 million $662
Dec 6, 2025 $0.000192
-4.65%
$1.31 million $164
Dec 5, 2025 $0.000202
+2.31%
$1.37 million $1,051
Dec 4, 2025 $0.000197
+5.30%
$1.34 million $2,333
Dec 3, 2025 $0.000187
-5.11%
$1.27 million $2,089
Dec 2, 2025 $0.000197
+2.45%
$1.34 million $750
Dec 1, 2025 $0.000193
+0.36%
$1.31 million $6,707
Nov 30, 2025 $0.000191
-2.87%
$1.3 million $4,547
Nov 29, 2025 $0.000197
-4.45%
$1.34 million $531
Nov 28, 2025 $0.000206
+4.47%
$1.4 million $341
Nov 27, 2025 $0.000197
-4.24%
$1.34 million $412
Nov 26, 2025 $0.000206
+2.01%
$1.4 million $3,310
Nov 25, 2025 $0.000199
+13.76%
$1.37 million $7,799
Nov 24, 2025 $0.000176
-7.61%
$1.19 million $3,594
Nov 23, 2025 $0.000205
+0.09%
$1.3 million $1,794
Nov 22, 2025 $0.000205
+6.75%
$1.39 million $1,399
Nov 21, 2025 $0.000192
-0.27%
$1.3 million $12,750
Nov 20, 2025 $0.000193
-2.97%
$1.31 million $5,645
Nov 19, 2025 $0.000199
-6.65%
$1.36 million $244,957
Nov 18, 2025 $0.000215
-8.72%
$1.45 million $16,496
Nov 17, 2025 $0.000235
+5.99%
$1.6 million $1,773
Nov 16, 2025 $0.000227
-5.95%
$1.51 million $2,248