Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0000902
+5.59%
$609,262 $15,167
Mar 8, 2026 $0.0000854
-3.85%
$577,000 $16,042
Mar 7, 2026 $0.0000889
+3.39%
$600,765 $15,670
Mar 6, 2026 $0.000086
-4.00%
$581,052 $14,869
Mar 5, 2026 $0.0000895
-6.64%
$604,637 $16,612
Mar 4, 2026 $0.0000959
+0.87%
$647,619 $15,334
Mar 3, 2026 $0.000095
-2.15%
$641,388 $16,389
Mar 2, 2026 $0.000097
-1.84%
$655,237 $15,947
Mar 1, 2026 $0.0000988
-1.28%
$667,553 $17,158
Feb 28, 2026 $0.0000999
+1.93%
$674,871 $15,699
Feb 27, 2026 $0.000098
-4.88%
$662,096 $16,927
Feb 26, 2026 $0.000103
+3.28%
$696,060 $24,668
Feb 25, 2026 $0.0000998
+5.06%
$673,955 $18,181
Feb 24, 2026 $0.0000951
-1.09%
$642,141 $16,737
Feb 23, 2026 $0.0000961
-5.88%
$649,198 $27,026
Feb 22, 2026 $0.000102
+17.18%
$689,754 $22,171
Feb 21, 2026 $0.0000871
+0.14%
$587,961 $15,383
Feb 20, 2026 $0.0000869
+4.46%
$586,500 $15,612
Feb 19, 2026 $0.0000833
-2.02%
$562,734 $15,702
Feb 18, 2026 $0.000085
-1.22%
$574,354 $15,930
Feb 17, 2026 $0.0000861
-5.39%
$581,467 $15,286
Feb 16, 2026 $0.000091
+5.54%
$615,237 $15,724
Feb 15, 2026 $0.0000862
-12.96%
$582,297 $17,160
Feb 14, 2026 $0.000099
+3.20%
$668,994 $17,359
Feb 13, 2026 $0.000096
-0.05%
$648,275 $16,458
Feb 12, 2026 $0.000096
+1.09%
$648,614 $16,966
Feb 11, 2026 $0.000095
+1.60%
$641,617 $18,401
Feb 10, 2026 $0.0000935
+4.47%
$631,528 $1,353
Feb 9, 2026 $0.0000895
-2.31%
$604,498 $4,452
Feb 8, 2026 $0.0000916
-1.92%
$618,785 $1,734
Feb 7, 2026 $0.0000934
-0.78%
$630,874 $1,851
Feb 6, 2026 $0.0000948
+16.27%
$639,974 $1,170
Feb 5, 2026 $0.0000815
-8.97%
$550,409 $3,742
Feb 4, 2026 $0.0000895
-13.54%
$604,655 $1,005
Feb 3, 2026 $0.000104
-1.43%
$699,356 $359
Feb 2, 2026 $0.000105
+16.96%
$709,498 $2,351
Feb 1, 2026 $0.0000898
+1.37%
$606,604 $2,065
Jan 31, 2026 $0.0000886
-4.96%
$598,421 $32,770
Jan 30, 2026 $0.0000932
-6.79%
$629,624 $20,100
Jan 29, 2026 $0.000101
+4.87%
$684,926 $5,132
Jan 28, 2026 $0.0000967
-5.31%
$653,124 $5,888
Jan 27, 2026 $0.000102
+5.20%
$689,782 $969
Jan 26, 2026 $0.0000971
-10.19%
$655,708 $4,651
Jan 25, 2026 $0.000108
-0.78%
$730,140 $3,228
Jan 24, 2026 $0.000109
+6.22%
$735,868 $5,421
Jan 23, 2026 $0.000103
+7.43%
$692,800 $7,842
Jan 22, 2026 $0.0000955
+5.23%
$644,875 $628
Jan 21, 2026 $0.0000907
+2.62%
$612,802 $4,532
Jan 20, 2026 $0.0000884
-4.88%
$597,184 $13,391
Jan 19, 2026 $0.000093
+0.42%
$627,852 $10,842