Pibble Historical Data

PIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000284
-6.15%
$ 1.93 million $ 9,335
Nov 3, 2025 $ 0.000302
-6.31%
$ 2.06 million $ 7,528
Nov 2, 2025 $ 0.000323
-4.19%
$ 2.19 million $ 1,505
Nov 1, 2025 $ 0.000337
+15.94%
$ 2.29 million $ 5,202
Oct 31, 2025 $ 0.00029
-3.16%
$ 1.98 million $ 7,254
Oct 30, 2025 $ 0.0003
-0.70%
$ 2.04 million $ 5,559
Oct 29, 2025 $ 0.000302
-3.81%
$ 2.05 million $ 5,719
Oct 28, 2025 $ 0.000314
+0.76%
$ 2.14 million $ 6,358
Oct 27, 2025 $ 0.000312
-0.12%
$ 2.12 million $ 885
Oct 26, 2025 $ 0.000312
+4.62%
$ 2.12 million $ 3,150
Oct 25, 2025 $ 0.000298
-0.29%
$ 2.03 million $ 1,195
Oct 24, 2025 $ 0.000299
+1.93%
$ 2.03 million $ 6,325
Oct 23, 2025 $ 0.000292
+0.71%
$ 2 million $ 6,644
Oct 22, 2025 $ 0.00029
-13.33%
$ 1.98 million $ 25,573
Oct 21, 2025 $ 0.000305
+19.92%
$ 2.22 million $ 86,153
Oct 20, 2025 $ 0.000254
+4.44%
$ 1.73 million $ 1,895
Oct 19, 2025 $ 0.000236
-3.17%
$ 1.61 million $ 4,123
Oct 18, 2025 $ 0.000245
+1.16%
$ 1.66 million $ 4,699
Oct 17, 2025 $ 0.000241
-1.81%
$ 1.65 million $ 17,373
Oct 16, 2025 $ 0.000245
-10.27%
$ 1.67 million $ 5,159
Oct 15, 2025 $ 0.000273
+7.64%
$ 1.86 million $ 4,478
Oct 14, 2025 $ 0.000254
-9.46%
$ 1.73 million $ 122,414
Oct 13, 2025 $ 0.00028
+4.15%
$ 1.91 million $ 14,321
Oct 12, 2025 $ 0.000267
+6.44%
$ 1.82 million $ 54,767
Oct 11, 2025 $ 0.000251
+9.36%
$ 1.71 million $ 49,856
Oct 10, 2025 $ 0.000229
-18.98%
$ 1.56 million $ 76,247
Oct 9, 2025 $ 0.000283
-2.80%
$ 1.93 million $ 124,220
Oct 8, 2025 $ 0.000291
+3.31%
$ 1.98 million $ 46,936
Oct 7, 2025 $ 0.000282
-2.84%
$ 1.92 million $ 81,163
Oct 6, 2025 $ 0.00029
-1.56%
$ 1.97 million $ 150,573
Oct 5, 2025 $ 0.000295
-4.75%
$ 2.01 million $ 111,201
Oct 4, 2025 $ 0.00031
-1.25%
$ 2.11 million $ 4,338
Oct 3, 2025 $ 0.000315
-0.52%
$ 2.13 million $ 70,026
Oct 2, 2025 $ 0.000316
-0.15%
$ 2.15 million $ 112,782
Oct 1, 2025 $ 0.000321
+8.62%
$ 2.17 million $ 3,768
Sep 30, 2025 $ 0.000291
-6.49%
$ 1.98 million $ 156,178
Sep 29, 2025 $ 0.000311
+0.70%
$ 2.11 million $ 165,020
Sep 28, 2025 $ 0.000309
+1.87%
$ 2.1 million $ 67,368
Sep 27, 2025 $ 0.000303
-1.59%
$ 2.06 million $ 4,291
Sep 26, 2025 $ 0.000308
-5.30%
$ 2.1 million $ 61,141
Sep 25, 2025 $ 0.000334
-5.47%
$ 2.21 million $ 193,259
Sep 24, 2025 $ 0.000349
-0.55%
$ 2.4 million $ 27,729
Sep 23, 2025 $ 0.000351
-15.95%
$ 2.39 million $ 84,194
Sep 22, 2025 $ 0.000358
-20.09%
$ 2.84 million $ 196,956
Sep 21, 2025 $ 0.000449
+5.42%
$ 3.05 million $ 12,290
Sep 20, 2025 $ 0.000418
-4.40%
$ 2.9 million $ 4,351
Sep 19, 2025 $ 0.000423
-7.62%
$ 2.98 million $ 31,978
Sep 18, 2025 $ 0.00046
+10.99%
$ 3.11 million $ 458,711
Sep 17, 2025 $ 0.000412
+4.23%
$ 2.82 million $ 213,774
Sep 16, 2025 $ 0.000399
-12.18%
$ 2.69 million $ 258,558