Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000242
+5.80%
$1.64 million $1,480
Nov 14, 2025 $0.000242
+5.77%
$1.55 million $3,699
Nov 13, 2025 $0.000261
-0.33%
$1.56 million $4,914
Nov 12, 2025 $0.000262
+6.53%
$1.78 million $2,332
Nov 11, 2025 $0.000246
-1.62%
$1.67 million $10,583
Nov 10, 2025 $0.00025
-9.04%
$1.7 million $38,132
Nov 9, 2025 $0.000275
+0.13%
$1.87 million $3,208
Nov 8, 2025 $0.000275
-3.67%
$1.87 million $7,609
Nov 7, 2025 $0.000285
-3.91%
$1.94 million $7,623
Nov 6, 2025 $0.000297
-0.12%
$2.02 million $20,213
Nov 5, 2025 $0.000297
+4.11%
$2.02 million $26,330
Nov 4, 2025 $0.000284
-6.15%
$1.93 million $9,335
Nov 3, 2025 $0.000302
-6.31%
$2.06 million $7,528
Nov 2, 2025 $0.000323
-4.19%
$2.19 million $1,505
Nov 1, 2025 $0.000337
+15.94%
$2.29 million $5,202
Oct 31, 2025 $0.00029
-3.16%
$1.98 million $7,254
Oct 30, 2025 $0.0003
-0.70%
$2.04 million $5,559
Oct 29, 2025 $0.000302
-3.81%
$2.05 million $5,719
Oct 28, 2025 $0.000314
+0.76%
$2.14 million $6,358
Oct 27, 2025 $0.000312
-0.12%
$2.12 million $885
Oct 26, 2025 $0.000312
+4.62%
$2.12 million $3,150
Oct 25, 2025 $0.000298
-0.29%
$2.03 million $1,195
Oct 24, 2025 $0.000299
+1.93%
$2.03 million $6,325
Oct 23, 2025 $0.000292
+0.71%
$2 million $6,644
Oct 22, 2025 $0.00029
-13.33%
$1.98 million $25,573
Oct 21, 2025 $0.000305
+19.92%
$2.22 million $86,153
Oct 20, 2025 $0.000254
+4.44%
$1.73 million $1,895
Oct 19, 2025 $0.000236
-3.17%
$1.61 million $4,123
Oct 18, 2025 $0.000245
+1.16%
$1.66 million $4,699
Oct 17, 2025 $0.000241
-1.81%
$1.65 million $17,373
Oct 16, 2025 $0.000245
-10.27%
$1.67 million $5,159
Oct 15, 2025 $0.000273
+7.64%
$1.86 million $4,478
Oct 14, 2025 $0.000254
-9.46%
$1.73 million $122,414
Oct 13, 2025 $0.00028
+4.15%
$1.91 million $14,321
Oct 12, 2025 $0.000267
+6.44%
$1.82 million $54,767
Oct 11, 2025 $0.000251
+9.36%
$1.71 million $49,856
Oct 10, 2025 $0.000229
-18.98%
$1.56 million $76,247
Oct 9, 2025 $0.000283
-2.80%
$1.93 million $124,220
Oct 8, 2025 $0.000291
+3.31%
$1.98 million $46,936
Oct 7, 2025 $0.000282
-2.84%
$1.92 million $81,163
Oct 6, 2025 $0.00029
-1.56%
$1.97 million $150,573
Oct 5, 2025 $0.000295
-4.75%
$2.01 million $111,201
Oct 4, 2025 $0.00031
-1.25%
$2.11 million $4,338
Oct 3, 2025 $0.000315
-0.52%
$2.13 million $70,026
Oct 2, 2025 $0.000316
-0.15%
$2.15 million $112,782
Oct 1, 2025 $0.000321
+8.62%
$2.17 million $3,768
Sep 30, 2025 $0.000291
-6.49%
$1.98 million $156,178
Sep 29, 2025 $0.000311
+0.70%
$2.11 million $165,020
Sep 28, 2025 $0.000309
+1.87%
$2.1 million $67,368
Sep 27, 2025 $0.000303
-1.59%
$2.06 million $4,291