Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.000463
+47.47%
$ 3.09 million $ 388,210
Sep 14, 2025 $ 0.000309
-3.51%
$ 2.13 million $ 2,821
Sep 13, 2025 $ 0.000313
-1.36%
$ 2.13 million $ 6,537
Sep 12, 2025 $ 0.00033
+10.05%
$ 2.24 million $ 7,906
Sep 11, 2025 $ 0.0003
+1.69%
$ 2.04 million $ 968
Sep 10, 2025 $ 0.000295
-2.82%
$ 2 million $ 7,457
Sep 9, 2025 $ 0.000303
-3.24%
$ 2.06 million $ 68,631
Sep 8, 2025 $ 0.000313
+0.30%
$ 2.13 million $ 158,364
Sep 7, 2025 $ 0.000312
-0.66%
$ 2.12 million $ 96,130
Sep 6, 2025 $ 0.000315
-1.08%
$ 2.14 million $ 11,299
Sep 5, 2025 $ 0.000318
-1.31%
$ 2.17 million $ 995
Sep 4, 2025 $ 0.000318
+0.91%
$ 2.19 million $ 388
Sep 3, 2025 $ 0.000315
+0.21%
$ 2.15 million $ 771
Sep 2, 2025 $ 0.000305
+3.56%
$ 2.14 million $ 2,442
Sep 1, 2025 $ 0.000295
-9.97%
$ 2 million $ 4,192
Aug 31, 2025 $ 0.000328
-3.08%
$ 2.23 million $ 3,076
Aug 30, 2025 $ 0.000338
+3.93%
$ 2.3 million $ 1,031
Aug 29, 2025 $ 0.000325
-4.30%
$ 2.21 million $ 119,998
Aug 28, 2025 $ 0.00034
+3.16%
$ 2.31 million $ 174,893
Aug 27, 2025 $ 0.00033
-2.11%
$ 2.24 million $ 172,411
Aug 26, 2025 $ 0.000337
-0.42%
$ 2.29 million $ 202,395
Aug 25, 2025 $ 0.000339
-3.18%
$ 2.3 million $ 703,515
Aug 24, 2025 $ 0.00035
-0.83%
$ 2.38 million $ 176,784
Aug 23, 2025 $ 0.000352
-1.67%
$ 2.4 million $ 179,283
Aug 22, 2025 $ 0.000358
-3.60%
$ 2.44 million $ 85,339
Aug 21, 2025 $ 0.000371
-3.77%
$ 2.53 million $ 194,563
Aug 20, 2025 $ 0.000386
+2.99%
$ 2.6 million $ 91,266
Aug 19, 2025 $ 0.000376
-8.70%
$ 2.55 million $ 47,425
Aug 18, 2025 $ 0.000407
-2.52%
$ 2.77 million $ 141,245
Aug 17, 2025 $ 0.000417
-0.71%
$ 2.84 million $ 113,630
Aug 16, 2025 $ 0.00042
-2.57%
$ 2.86 million $ 259,066
Aug 15, 2025 $ 0.000431
+2.16%
$ 2.93 million $ 245,308
Aug 14, 2025 $ 0.000422
-4.41%
$ 2.87 million $ 157,991
Aug 13, 2025 $ 0.000442
+3.21%
$ 3 million $ 211,437
Aug 12, 2025 $ 0.000428
+2.27%
$ 2.91 million $ 215,194
Aug 11, 2025 $ 0.000418
-2.96%
$ 2.85 million $ 182,452
Aug 10, 2025 $ 0.000431
-1.67%
$ 2.93 million $ 218,315
Aug 9, 2025 $ 0.000438
+0.05%
$ 3.99 million $ 24,261
Aug 8, 2025 $ 0.000429
-1.89%
$ 3.91 million $ 24,303
Aug 7, 2025 $ 0.000429
+1.90%
$ 3.9 million $ 103,789
Aug 6, 2025 $ 0.00042
-2.46%
$ 3.82 million $ 238,598
Aug 5, 2025 $ 0.000432
-4.51%
$ 3.93 million $ 233,375
Aug 4, 2025 $ 0.000453
+6.04%
$ 4.12 million $ 110,997
Aug 3, 2025 $ 0.000425
+2.36%
$ 3.89 million $ 28,305
Aug 2, 2025 $ 0.000421
-0.77%
$ 3.78 million $ 99,551
Aug 1, 2025 $ 0.000422
-0.85%
$ 3.86 million $ 121,441
Jul 31, 2025 $ 0.000436
-4.95%
$ 3.97 million $ 241,815
Jul 30, 2025 $ 0.000459
-2.53%
$ 4.18 million $ 133,032
Jul 29, 2025 $ 0.000471
-1.00%
$ 4.29 million $ 40,171
Jul 28, 2025 $ 0.000475
-6.28%
$ 4.33 million $ 45,678