Pibble Historical Data

PIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0005
+1.07%
$ 4.55 million $ 412,030
Jul 2, 2025 $ 0.000494
+0.67%
$ 4.5 million $ 310,736
Jul 1, 2025 $ 0.000491
-4.92%
$ 4.47 million $ 262,562
Jun 30, 2025 $ 0.000516
-3.13%
$ 4.7 million $ 354,485
Jun 29, 2025 $ 0.000533
+2.63%
$ 4.85 million $ 130,264
Jun 28, 2025 $ 0.000519
-0.49%
$ 4.73 million $ 130,749
Jun 27, 2025 $ 0.000522
+0.88%
$ 4.75 million $ 132,041
Jun 26, 2025 $ 0.000517
-5.25%
$ 4.71 million $ 323,212
Jun 25, 2025 $ 0.000546
-2.78%
$ 4.97 million $ 144,403
Jun 24, 2025 $ 0.000561
-1.53%
$ 5.11 million $ 154,912
Jun 23, 2025 $ 0.00057
+16.79%
$ 5.19 million $ 21,089
Jun 22, 2025 $ 0.000488
+0.95%
$ 4.45 million $ 8,228
Jun 21, 2025 $ 0.000484
-7.26%
$ 4.41 million $ 3,743
Jun 20, 2025 $ 0.000521
+0.92%
$ 4.75 million $ 3,786
Jun 19, 2025 $ 0.000489
+5.31%
$ 4.46 million $ 9,034
Jun 18, 2025 $ 0.000464
-1.42%
$ 4.23 million $ 9,153
Jun 17, 2025 $ 0.000471
-4.40%
$ 4.29 million $ 971
Jun 16, 2025 $ 0.000493
+5.77%
$ 4.49 million $ 1,731
Jun 15, 2025 $ 0.000466
-6.05%
$ 4.25 million $ 416
Jun 14, 2025 $ 0.000496
-3.28%
$ 4.52 million $ 5,992
Jun 13, 2025 $ 0.000513
-5.30%
$ 4.67 million $ 10,460
Jun 12, 2025 $ 0.000519
-3.96%
$ 4.72 million $ 24,460
Jun 11, 2025 $ 0.00054
+10.05%
$ 4.92 million $ 16,699
Jun 10, 2025 $ 0.000491
+4.24%
$ 4.47 million $ 12,253
Jun 9, 2025 $ 0.000471
+8.69%
$ 4.29 million $ 11,037
Jun 8, 2025 $ 0.000433
-1.83%
$ 3.95 million $ 500
Jun 7, 2025 $ 0.000441
-0.33%
$ 4.02 million $ 1,130
Jun 6, 2025 $ 0.000443
-0.83%
$ 4.03 million $ 246
Jun 5, 2025 $ 0.000446
-0.83%
$ 4.07 million $ 1,247
Jun 4, 2025 $ 0.00045
+2.39%
$ 4.1 million $ 2,229
Jun 3, 2025 $ 0.00044
-0.77%
$ 4 million $ 431
Jun 2, 2025 $ 0.000443
+4.19%
$ 4.04 million $ 1,491
Jun 1, 2025 $ 0.000425
-5.01%
$ 3.87 million $ 627
May 31, 2025 $ 0.000448
-1.28%
$ 4.08 million $ 1,216
May 30, 2025 $ 0.000453
+4.32%
$ 4.13 million $ 5,403
May 29, 2025 $ 0.000435
+1.42%
$ 3.96 million $ 1,979
May 28, 2025 $ 0.000428
+0.09%
$ 3.9 million $ 1,118
May 27, 2025 $ 0.000428
-5.62%
$ 3.9 million $ 1,230
May 26, 2025 $ 0.000454
+0.73%
$ 4.13 million $ 2,616
May 25, 2025 $ 0.00045
-0.97%
$ 4.1 million $ 1,728
May 24, 2025 $ 0.000455
-0.48%
$ 4.14 million $ 511
May 23, 2025 $ 0.000441
+3.26%
$ 4.02 million $ 1,685
May 22, 2025 $ 0.000427
+3.39%
$ 3.89 million $ 109,281
May 21, 2025 $ 0.000413
-0.43%
$ 3.76 million $ 64,043
May 20, 2025 $ 0.000415
+9.00%
$ 3.78 million $ 107,349
May 19, 2025 $ 0.00038
-4.32%
$ 3.47 million $ 98,515
May 18, 2025 $ 0.000398
-5.42%
$ 3.62 million $ 115,629
May 17, 2025 $ 0.00042
-3.14%
$ 3.83 million $ 376,026
May 16, 2025 $ 0.000434
-1.56%
$ 3.95 million $ 108,842
May 15, 2025 $ 0.000441
+3.61%
$ 4.02 million $ 117,249