Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000426
-6.22%
$ 3.88 million $ 332,784
May 13, 2025 $ 0.00045
+0.65%
$ 4.1 million $ 7,172
May 12, 2025 $ 0.000447
+7.71%
$ 4.07 million $ 73,131
May 11, 2025 $ 0.000415
-6.07%
$ 3.78 million $ 156,428
May 10, 2025 $ 0.000442
+4.93%
$ 4.02 million $ 30,557
May 9, 2025 $ 0.000421
-1.13%
$ 3.83 million $ 138,048
May 8, 2025 $ 0.000431
+31.25%
$ 3.92 million $ 15,839
May 7, 2025 $ 0.000328
-4.96%
$ 2.99 million $ 84,546
May 6, 2025 $ 0.000345
-2.99%
$ 3.15 million $ 3,163
May 5, 2025 $ 0.000356
-0.30%
$ 3.24 million $ 190,487
May 4, 2025 $ 0.000357
-0.91%
$ 3.25 million $ 73,976
May 3, 2025 $ 0.00036
-1.15%
$ 3.28 million $ 35,931
May 2, 2025 $ 0.000369
+0.58%
$ 3.36 million $ 73,112
May 1, 2025 $ 0.000368
+5.40%
$ 3.36 million $ 1,190
Apr 30, 2025 $ 0.000349
+0.52%
$ 3.18 million $ 72,996
Apr 29, 2025 $ 0.000358
-1.95%
$ 3.26 million $ 73,855
Apr 28, 2025 $ 0.000365
+2.36%
$ 3.32 million $ 2,857
Apr 27, 2025 $ 0.000356
-2.21%
$ 3.25 million $ 77,108
Apr 26, 2025 $ 0.000364
-5.79%
$ 3.32 million $ 74,314
Apr 25, 2025 $ 0.000387
+0.03%
$ 3.52 million $ 1,432
Apr 24, 2025 $ 0.000386
+10.45%
$ 3.52 million $ 1,250
Apr 23, 2025 $ 0.00035
-4.51%
$ 3.19 million $ 77,353
Apr 22, 2025 $ 0.000366
+5.95%
$ 3.34 million $ 76,936
Apr 21, 2025 $ 0.000346
+2.44%
$ 3.15 million $ 70,610
Apr 20, 2025 $ 0.000339
+3.14%
$ 3.09 million $ 334
Apr 19, 2025 $ 0.000329
-1.86%
$ 3 million $ 68,854
Apr 18, 2025 $ 0.000335
-5.71%
$ 3.05 million $ 189,461
Apr 17, 2025 $ 0.000355
-1.01%
$ 3.24 million $ 32
Apr 16, 2025 $ 0.000359
+6.33%
$ 3.27 million $ 1,902
Apr 15, 2025 $ 0.000337
+1.63%
$ 3.07 million $ 16,324
Apr 14, 2025 $ 0.000332
+1.77%
$ 3.02 million $ 68,424
Apr 13, 2025 $ 0.000325
-3.19%
$ 2.97 million $ 69,106
Apr 12, 2025 $ 0.000336
-4.61%
$ 3.06 million $ 70,007
Apr 11, 2025 $ 0.000354
+0.07%
$ 3.23 million $ 76,858
Apr 10, 2025 $ 0.000354
+7.30%
$ 3.22 million $ 68,081
Apr 9, 2025 $ 0.00033
+6.44%
$ 3 million $ 68,637
Apr 8, 2025 $ 0.00031
-5.25%
$ 2.82 million $ 68,258
Apr 7, 2025 $ 0.000333
+4.42%
$ 3.03 million $ 69,363
Apr 6, 2025 $ 0.000318
-5.82%
$ 2.9 million $ 70,853
Apr 5, 2025 $ 0.000338
-12.04%
$ 3.08 million $ 70,553
Apr 4, 2025 $ 0.000384
-1.37%
$ 3.5 million $ 1,405
Apr 3, 2025 $ 0.000393
+5.97%
$ 3.58 million $ 35,912
Apr 2, 2025 $ 0.000371
-1.49%
$ 3.38 million $ 43,453
Apr 1, 2025 $ 0.000376
+1.76%
$ 3.43 million $ 72,458
Mar 31, 2025 $ 0.00037
-2.69%
$ 3.37 million $ 23,436
Mar 30, 2025 $ 0.00038
+0.11%
$ 3.46 million $ 77,886
Mar 29, 2025 $ 0.000379
-4.53%
$ 3.46 million $ 93,052
Mar 28, 2025 $ 0.000397
-7.58%
$ 3.62 million $ 83,399
Mar 27, 2025 $ 0.00043
+0.50%
$ 3.92 million $ 6,239
Mar 26, 2025 $ 0.000427
+4.07%
$ 3.89 million $ 7,719