Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000308
-5.30%
$2.1 million $61,141
Sep 25, 2025 $0.000334
-5.47%
$2.21 million $193,259
Sep 24, 2025 $0.000349
-0.55%
$2.4 million $27,729
Sep 23, 2025 $0.000351
-15.95%
$2.39 million $84,194
Sep 22, 2025 $0.000358
-20.09%
$2.84 million $196,956
Sep 21, 2025 $0.000449
+5.42%
$3.05 million $12,290
Sep 20, 2025 $0.000418
-4.40%
$2.9 million $4,351
Sep 19, 2025 $0.000423
-7.62%
$2.98 million $31,978
Sep 18, 2025 $0.00046
+10.99%
$3.11 million $458,711
Sep 17, 2025 $0.000412
+4.23%
$2.82 million $213,774
Sep 16, 2025 $0.000399
-12.18%
$2.69 million $258,558
Sep 15, 2025 $0.000463
+47.47%
$3.09 million $388,210
Sep 14, 2025 $0.000309
-3.51%
$2.13 million $2,821
Sep 13, 2025 $0.000313
-1.36%
$2.13 million $6,537
Sep 12, 2025 $0.00033
+10.05%
$2.24 million $7,906
Sep 11, 2025 $0.0003
+1.69%
$2.04 million $968
Sep 10, 2025 $0.000295
-2.82%
$2 million $7,457
Sep 9, 2025 $0.000303
-3.24%
$2.06 million $68,631
Sep 8, 2025 $0.000313
+0.30%
$2.13 million $158,364
Sep 7, 2025 $0.000312
-0.66%
$2.12 million $96,130
Sep 6, 2025 $0.000315
-1.08%
$2.14 million $11,299
Sep 5, 2025 $0.000318
-1.31%
$2.17 million $995
Sep 4, 2025 $0.000318
+0.91%
$2.19 million $388
Sep 3, 2025 $0.000315
+0.21%
$2.15 million $771
Sep 2, 2025 $0.000305
+3.56%
$2.14 million $2,442
Sep 1, 2025 $0.000295
-9.97%
$2 million $4,192
Aug 31, 2025 $0.000328
-3.08%
$2.23 million $3,076
Aug 30, 2025 $0.000338
+3.93%
$2.3 million $1,031
Aug 29, 2025 $0.000325
-4.30%
$2.21 million $119,998
Aug 28, 2025 $0.00034
+3.16%
$2.31 million $174,893
Aug 27, 2025 $0.00033
-2.11%
$2.24 million $172,411
Aug 26, 2025 $0.000337
-0.42%
$2.29 million $202,395
Aug 25, 2025 $0.000339
-3.18%
$2.3 million $703,515
Aug 24, 2025 $0.00035
-0.83%
$2.38 million $176,784
Aug 23, 2025 $0.000352
-1.67%
$2.4 million $179,283
Aug 22, 2025 $0.000358
-3.60%
$2.44 million $85,339
Aug 21, 2025 $0.000371
-3.77%
$2.53 million $194,563
Aug 20, 2025 $0.000386
+2.99%
$2.6 million $91,266
Aug 19, 2025 $0.000376
-8.70%
$2.55 million $47,425
Aug 18, 2025 $0.000407
-2.52%
$2.77 million $141,245
Aug 17, 2025 $0.000417
-0.71%
$2.84 million $113,630
Aug 16, 2025 $0.00042
-2.57%
$2.86 million $259,066
Aug 15, 2025 $0.000431
+2.16%
$2.93 million $245,308
Aug 14, 2025 $0.000422
-4.41%
$2.87 million $157,991
Aug 13, 2025 $0.000442
+3.21%
$3 million $211,437
Aug 12, 2025 $0.000428
+2.27%
$2.91 million $215,194
Aug 11, 2025 $0.000418
-2.96%
$2.85 million $182,452
Aug 10, 2025 $0.000431
-1.67%
$2.93 million $218,315
Aug 9, 2025 $0.000438
+0.05%
$3.99 million $24,261
Aug 8, 2025 $0.000429
-1.89%
$3.91 million $24,303