Pibble Historical Data

PIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000507
-1.43%
$ 4.62 million $ 264,071
Jul 26, 2025 $ 0.000494
-3.68%
$ 4.5 million $ 2,774
Jul 25, 2025 $ 0.000513
-0.89%
$ 4.68 million $ 7,969
Jul 24, 2025 $ 0.000519
+0.26%
$ 4.73 million $ 16,442
Jul 23, 2025 $ 0.000518
-3.69%
$ 4.72 million $ 251,702
Jul 22, 2025 $ 0.000538
-1.82%
$ 4.9 million $ 120,109
Jul 21, 2025 $ 0.000548
+2.80%
$ 4.99 million $ 45,354
Jul 20, 2025 $ 0.000533
+4.14%
$ 4.85 million $ 96,397
Jul 19, 2025 $ 0.000512
+1.13%
$ 4.66 million $ 79,766
Jul 18, 2025 $ 0.000506
-1.12%
$ 4.61 million $ 170,033
Jul 17, 2025 $ 0.000512
-0.64%
$ 4.66 million $ 272,193
Jul 16, 2025 $ 0.000515
+1.52%
$ 4.69 million $ 169,315
Jul 15, 2025 $ 0.000507
-1.90%
$ 4.62 million $ 137,833
Jul 14, 2025 $ 0.000517
-0.62%
$ 4.71 million $ 273,015
Jul 13, 2025 $ 0.00052
-2.50%
$ 4.74 million $ 87
Jul 12, 2025 $ 0.000534
+0.13%
$ 4.86 million $ 7,312
Jul 11, 2025 $ 0.000533
+1.97%
$ 4.86 million $ 18,880
Jul 10, 2025 $ 0.000517
+9.24%
$ 4.71 million $ 9,320
Jul 9, 2025 $ 0.000473
-6.33%
$ 4.31 million $ 272,367
Jul 8, 2025 $ 0.000507
+2.15%
$ 4.62 million $ 252,710
Jul 7, 2025 $ 0.000497
+0.46%
$ 4.53 million $ 253,523
Jul 6, 2025 $ 0.000495
+2.27%
$ 4.51 million $ 124,165
Jul 5, 2025 $ 0.000486
+1.03%
$ 4.42 million $ 56,773
Jul 4, 2025 $ 0.000476
-4.80%
$ 4.33 million $ 146,991
Jul 3, 2025 $ 0.0005
+1.07%
$ 4.55 million $ 412,030
Jul 2, 2025 $ 0.000494
+0.67%
$ 4.5 million $ 310,736
Jul 1, 2025 $ 0.000491
-4.92%
$ 4.47 million $ 262,562
Jun 30, 2025 $ 0.000516
-3.13%
$ 4.7 million $ 354,485
Jun 29, 2025 $ 0.000533
+2.63%
$ 4.85 million $ 130,264
Jun 28, 2025 $ 0.000519
-0.49%
$ 4.73 million $ 130,749
Jun 27, 2025 $ 0.000522
+0.88%
$ 4.75 million $ 132,041
Jun 26, 2025 $ 0.000517
-5.25%
$ 4.71 million $ 323,212
Jun 25, 2025 $ 0.000546
-2.78%
$ 4.97 million $ 144,403
Jun 24, 2025 $ 0.000561
-1.53%
$ 5.11 million $ 154,912
Jun 23, 2025 $ 0.00057
+16.79%
$ 5.19 million $ 21,089
Jun 22, 2025 $ 0.000488
+0.95%
$ 4.45 million $ 8,228
Jun 21, 2025 $ 0.000484
-7.26%
$ 4.41 million $ 3,743
Jun 20, 2025 $ 0.000521
+0.92%
$ 4.75 million $ 3,786
Jun 19, 2025 $ 0.000489
+5.31%
$ 4.46 million $ 9,034
Jun 18, 2025 $ 0.000464
-1.42%
$ 4.23 million $ 9,153
Jun 17, 2025 $ 0.000471
-4.40%
$ 4.29 million $ 971
Jun 16, 2025 $ 0.000493
+5.77%
$ 4.49 million $ 1,731
Jun 15, 2025 $ 0.000466
-6.05%
$ 4.25 million $ 416
Jun 14, 2025 $ 0.000496
-3.28%
$ 4.52 million $ 5,992
Jun 13, 2025 $ 0.000513
-5.30%
$ 4.67 million $ 10,460
Jun 12, 2025 $ 0.000519
-3.96%
$ 4.72 million $ 24,460
Jun 11, 2025 $ 0.00054
+10.05%
$ 4.92 million $ 16,699
Jun 10, 2025 $ 0.000491
+4.24%
$ 4.47 million $ 12,253
Jun 9, 2025 $ 0.000471
+8.69%
$ 4.29 million $ 11,037
Jun 8, 2025 $ 0.000433
-1.83%
$ 3.95 million $ 500