TUNE TOKEN Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00002
-0.07%
$ -- $ 0
May 22, 2023 $ 0.00002
-0.33%
$ 20,041 $ 0
May 6, 2023 $ 0.00002
-0.05%
$ -- $ 0.1
May 5, 2023 $ 0.00002
-0.02%
$ 19,987 $ 0.1
Apr 19, 2023 $ 0.0000302
+0.25%
$ -- $ 0.1
Apr 18, 2023 $ 0.00003
-25.67%
$ 30,050 $ 26
Apr 17, 2023 $ 0.0000404
+0.21%
$ 40,442 $ 106
Apr 16, 2023 $ 0.0000403
+0.16%
$ 40,299 $ 81
Apr 15, 2023 $ 0.0000402
+0.29%
$ 40,206 $ 67
Apr 14, 2023 $ 0.0000401
+0.06%
$ 40,073 $ 188
Apr 13, 2023 $ 0.0000401
+0.11%
$ 40,066 $ 148
Apr 12, 2023 $ 0.0000401
-0.07%
$ 40,050 $ 152
Apr 11, 2023 $ 0.0000401
+0.01%
$ 40,062 $ 90
Apr 10, 2023 $ 0.0000401
-0.75%
$ 40,101 $ 105
Apr 9, 2023 $ 0.0000404
+0.78%
$ 40,399 $ 78
Apr 8, 2023 $ 0.0000401
-0.28%
$ 40,067 $ 43
Apr 7, 2023 $ 0.0000402
+0.26%
$ 40,184 $ 48
Apr 6, 2023 $ 0.0000401
+0.15%
$ 40,103 $ 97
Apr 5, 2023 $ 0.0000401
-0.01%
$ 40,059 $ 130
Apr 4, 2023 $ 0.0000401
+0.09%
$ 40,070 $ 124
Apr 3, 2023 $ 0.0000401
-0.02%
$ 40,076 $ 137
Apr 2, 2023 $ 0.0000401
-0.13%
$ 40,054 $ 57
Apr 1, 2023 $ 0.0000401
+0.09%
$ 40,092 $ 39
Mar 31, 2023 $ 0.0000401
+0.16%
$ 40,097 $ 89
Mar 30, 2023 $ 0.00004
-0.08%
$ 40,026 $ 108
Mar 29, 2023 $ 0.0000401
+0.04%
$ 40,059 $ 111
Mar 28, 2023 $ 0.0000401
+0.03%
$ 40,051 $ 79
Mar 27, 2023 $ 0.00004
-0.16%
$ 40,021 $ 141
Mar 26, 2023 $ 0.0000401
+0.01%
$ 40,087 $ 68
Mar 25, 2023 $ 0.0000401
+0.12%
$ 40,081 $ 49
Mar 24, 2023 $ 0.0000401
-0.04%
$ 40,056 $ 127
Mar 23, 2023 $ 0.0000401
-0.23%
$ 40,053 $ 137
Mar 22, 2023 $ 0.0000402
+0.14%
$ 40,162 $ 191
Mar 21, 2023 $ 0.0000401
-0.35%
$ 40,089 $ 288
Mar 20, 2023 $ 0.0000403
+0.03%
$ 40,296 $ 322
Mar 19, 2023 $ 0.0000401
-0.41%
$ -- $ 1
Mar 18, 2023 $ 0.0000403
+0.81%
$ 40,314 $ 49
Mar 17, 2023 $ 0.00004
-0.09%
$ 40,039 $ 369
Mar 16, 2023 $ 0.00004
-0.38%
$ 40,033 $ 355
Mar 15, 2023 $ 0.0000403
+0.43%
$ 40,281 $ 525
Mar 14, 2023 $ 0.0000401
-0.10%
$ 40,081 $ 914
Mar 13, 2023 $ 0.0000402
+0.36%
$ 40,177 $ 796
Mar 12, 2023 $ 0.00004
-0.70%
$ 39,974 $ 663
Mar 11, 2023 $ 0.0000402
+0.35%
$ 40,186 $ 596
Mar 10, 2023 $ 0.0000401
+0.15%
$ 40,125 $ 552
Mar 9, 2023 $ 0.0000401
-0.24%
$ 40,059 $ 444
Mar 8, 2023 $ 0.0000402
+0.60%
$ 40,193 $ 172
Mar 7, 2023 $ 0.0000399
-0.34%
$ 39,948 $ 203
Mar 6, 2023 $ 0.0000401
+0.03%
$ 40,058 $ 133
Mar 5, 2023 $ 0.00004
+33.01%
$ 40,023 $ 1
Download