TUNE TOKEN Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00002
-0.07%
$-- $0
May 22, 2023 $0.00002
-0.33%
$20,041 $0
May 6, 2023 $0.00002
-0.05%
$-- $0.1
May 5, 2023 $0.00002
-0.02%
$19,987 $0.1
Apr 19, 2023 $0.0000302
+0.25%
$-- $0.1
Apr 18, 2023 $0.00003
-25.67%
$30,050 $26
Apr 17, 2023 $0.0000404
+0.21%
$40,442 $106
Apr 16, 2023 $0.0000403
+0.16%
$40,299 $81
Apr 15, 2023 $0.0000402
+0.29%
$40,206 $67
Apr 14, 2023 $0.0000401
+0.06%
$40,073 $188
Apr 13, 2023 $0.0000401
+0.11%
$40,066 $148
Apr 12, 2023 $0.0000401
-0.07%
$40,050 $152
Apr 11, 2023 $0.0000401
+0.01%
$40,062 $90
Apr 10, 2023 $0.0000401
-0.75%
$40,101 $105
Apr 9, 2023 $0.0000404
+0.78%
$40,399 $78
Apr 8, 2023 $0.0000401
-0.28%
$40,067 $43
Apr 7, 2023 $0.0000402
+0.26%
$40,184 $48
Apr 6, 2023 $0.0000401
+0.15%
$40,103 $97
Apr 5, 2023 $0.0000401
-0.01%
$40,059 $130
Apr 4, 2023 $0.0000401
+0.09%
$40,070 $124
Apr 3, 2023 $0.0000401
-0.02%
$40,076 $137
Apr 2, 2023 $0.0000401
-0.13%
$40,054 $57
Apr 1, 2023 $0.0000401
+0.09%
$40,092 $39
Mar 31, 2023 $0.0000401
+0.16%
$40,097 $89
Mar 30, 2023 $0.00004
-0.08%
$40,026 $108
Mar 29, 2023 $0.0000401
+0.04%
$40,059 $111
Mar 28, 2023 $0.0000401
+0.03%
$40,051 $79
Mar 27, 2023 $0.00004
-0.16%
$40,021 $141
Mar 26, 2023 $0.0000401
+0.01%
$40,087 $68
Mar 25, 2023 $0.0000401
+0.12%
$40,081 $49
Mar 24, 2023 $0.0000401
-0.04%
$40,056 $127
Mar 23, 2023 $0.0000401
-0.23%
$40,053 $137
Mar 22, 2023 $0.0000402
+0.14%
$40,162 $191
Mar 21, 2023 $0.0000401
-0.35%
$40,089 $288
Mar 20, 2023 $0.0000403
+0.03%
$40,296 $322
Mar 19, 2023 $0.0000401
-0.41%
$-- $1
Mar 18, 2023 $0.0000403
+0.81%
$40,314 $49
Mar 17, 2023 $0.00004
-0.09%
$40,039 $369
Mar 16, 2023 $0.00004
-0.38%
$40,033 $355
Mar 15, 2023 $0.0000403
+0.43%
$40,281 $525
Mar 14, 2023 $0.0000401
-0.10%
$40,081 $914
Mar 13, 2023 $0.0000402
+0.36%
$40,177 $796
Mar 12, 2023 $0.00004
-0.70%
$39,974 $663
Mar 11, 2023 $0.0000402
+0.35%
$40,186 $596
Mar 10, 2023 $0.0000401
+0.15%
$40,125 $552
Mar 9, 2023 $0.0000401
-0.24%
$40,059 $444
Mar 8, 2023 $0.0000402
+0.60%
$40,193 $172
Mar 7, 2023 $0.0000399
-0.34%
$39,948 $203
Mar 6, 2023 $0.0000401
+0.03%
$40,058 $133
Mar 5, 2023 $0.00004
+33.01%
$40,023 $1
Download