TUNE TOKEN Historical Data

TUNE
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00002
+0.16%
$ -- $ 0
Apr 2023 $ 0.0000302
-24.72%
$ -- $ 1,716
Mar 2023 $ 0.0000401
+99.85%
$ 40,097 $ 7,484
Feb 2023 $ 0.00004
-55.55%
$ -- $ 12,396
Jan 2023 $ 0.0000899
-0.10%
$ 89,896 $ 23,665
Dec 2022 $ 0.00009
-18.33%
$ 89,979 $ 12,493
Nov 2022 $ 0.0001
+0.11%
$ -- $ 0
Oct 2022 $ 0.0000999
+399.15%
$ 99,897 $ 4,681
Sep 2022 $ 0.00002
-83.33%
$ 20,007 $ 21,978
Aug 2022 $ 0.00015
+7.11%
$ 149,951 $ 12,963
Jul 2022 $ 0.00014
-6.67%
$ 140,000 $ 31,281
Jun 2022 $ 0.00016
-57.89%
$ 160,000 $ 34,317
May 2022 $ 0.00037
+5.71%
$ 370,000 $ 71,432
Apr 2022 $ 0.00038
+2.70%
$ 380,000 $ 85,758
Mar 2022 $ 0.00037
-22.92%
$ 370,000 $ 60,534
Feb 2022 $ 0.00048
-15.79%
$ 480,000 $ 120,631
Jan 2022 $ 0.00057
-41.24%
$ -- $ 225,632
Dec 2021 $ 0.00098
+28.95%
$ -- $ 181,871
Nov 2021 $ 0.00077
+4.05%
$ -- $ 176,758
Oct 2021 $ 0.00074
-67.69%
$ -- $ 163,398
Sep 2021 $ 0.00229
+60.14%
$ -- $ 316,976
Aug 2021 $ 0.00142
+71.27%
$ -- $ 185,172
Jul 2021 $ 0.00118
+131.95%
$ -- $ 178,629
Jun 2021 $ 0.00051
-13.56%
$ -- $ 103,710
May 2021 $ 0.00065
-62.28%
$ -- $ 242,556
Apr 2021 $ 0.00172
-46.94%
$ -- $ 838,665
Mar 2021 $ 0.00381
-56.44%
$ -- $ 2.37 million
Nov 2019 $ 0.0486
-33.85%
$ -- $ 3.83 million
Oct 2019 $ 0.0734
-0.11%
$ -- $ 2.45 million
Download