TUNE TOKEN Historical Data

TUNE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00055
-0.10%
$ -- $ 2,232
Jun 11, 2021 $ 0.00055
-15.15%
$ -- $ 921
Jun 10, 2021 $ 0.000649
+1.51%
$ -- $ 1,655
Jun 9, 2021 $ 0.00064
-17.98%
$ -- $ 3,321
Jun 8, 2021 $ 0.00078
-1.36%
$ -- $ 9,313
Jun 7, 2021 $ 0.000791
-15.97%
$ -- $ 7,358
Jun 6, 2021 $ 0.00094
-10.52%
$ -- $ 6,001
Jun 5, 2021 $ 0.00105
+8.49%
$ -- $ 8,342
Jun 4, 2021 $ 0.000969
+14.00%
$ -- $ 7,818
Jun 3, 2021 $ 0.00085
+23.28%
$ -- $ 5,924
Jun 2, 2021 $ 0.00069
+11.21%
$ -- $ 2,410
Jun 1, 2021 $ 0.00062
+5.11%
$ -- $ 3,690
May 30, 2021 $ 0.00065
+3.13%
$ -- $ 3,073
May 29, 2021 $ 0.00063
-20.24%
$ -- $ 3,585
May 28, 2021 $ 0.00079
+11.38%
$ -- $ 5,193
May 27, 2021 $ 0.00071
+12.65%
$ -- $ 2,512
May 26, 2021 $ 0.00063
+6.71%
$ -- $ 2,084
May 25, 2021 $ 0.00059
+3.49%
$ -- $ 208
May 24, 2021 $ 0.00057
-22.94%
$ -- $ 1,182
May 23, 2021 $ 0.00074
-29.50%
$ -- $ 10,016
May 22, 2021 $ 0.00105
-0.99%
$ -- $ 7,953
May 21, 2021 $ 0.00106
-3.11%
$ -- $ 11,482
May 20, 2021 $ 0.00109
-1.07%
$ -- $ 14,421
May 19, 2021 $ 0.00111
-23.11%
$ -- $ 31,109
May 18, 2021 $ 0.00144
-25.77%
$ -- $ 287
May 17, 2021 $ 0.00194
+125.10%
$ -- $ 6,917
May 16, 2021 $ 0.00086
+6.07%
$ -- $ 7,577
May 15, 2021 $ 0.000811
-2.14%
$ -- $ 7,221
May 14, 2021 $ 0.000829
+33.55%
$ -- $ 6,841
May 13, 2021 $ 0.000621
-27.28%
$ -- $ 14,095
May 12, 2021 $ 0.000856
-2.22%
$ -- $ 4,074
May 11, 2021 $ 0.000876
+4.69%
$ -- $ 6,175
May 10, 2021 $ 0.000837
-38.02%
$ -- $ 10,866
May 9, 2021 $ 0.00135
-6.28%
$ -- $ 10,658
May 8, 2021 $ 0.00144
-10.03%
$ -- $ 11,952
May 7, 2021 $ 0.0016
-10.73%
$ -- $ 12,088
May 6, 2021 $ 0.00179
+8.06%
$ -- $ 13,962
May 5, 2021 $ 0.00166
-1.31%
$ -- $ 16,846
May 4, 2021 $ 0.00168
+9.41%
$ -- $ 432
May 3, 2021 $ 0.00154
+10.39%
$ -- $ 6,801
May 2, 2021 $ 0.00139
-11.88%
$ -- $ 4,641
May 1, 2021 $ 0.00158
-8.30%
$ -- $ 8,304
Apr 30, 2021 $ 0.00172
-0.42%
$ -- $ 6,033
Apr 29, 2021 $ 0.00173
-2.79%
$ -- $ 8,640
Apr 28, 2021 $ 0.00178
+17.90%
$ -- $ 10,705
Apr 27, 2021 $ 0.00151
+1.55%
$ -- $ 5,757
Apr 26, 2021 $ 0.00149
-3.13%
$ -- $ 9,168
Apr 25, 2021 $ 0.00153
-9.02%
$ -- $ 10,066
Apr 24, 2021 $ 0.00169
+26.33%
$ -- $ 10,617
Apr 23, 2021 $ 0.00134
-16.33%
$ -- $ 27,248